Frax Share - Canlı Frax Share fiyat ve piyasa değeri

Frax Share Crypto Coin Rank 100

76,723,136 FXS

24-Saat Hacmi

520 BTC

1 H

0.1 %

24 H

0.26 %

7 d

-3.09 %

Bugün Frax Share ABD doları cinsinden fiyat şu anda 8.94 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00017238 BTC. Toplamda 76,723,136 FXS şu anda piyasada dolaşıyor. Frax Share fiyatlar şu anda bir değişiklik yaşıyor 0.26 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.269 M US dollars Frax Share işlem görmüştür Kripto Değişimleri. Almak Frax Share's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Frax Share

Sembol

FXS

Algoritma

N/A

BTC fiyat

0.00017238 BTC

BTC pazar

13,226 BTC

BTC 24h Vol

520 BTC

Toplam Madeni Paralar

76,723,136 FXS

0.1 %

24h

0.26 %

-3.09 %

N/A

Web sitesi

N/A

FXS Grafıkler

FXS Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2022-01-20	$28.98	$26.79	$28.92	$26.52
2022-01-21	$26.68	$21.81	$25.05	$21.57
2022-01-22	$21.83	$19.54	$21.78	$19.03
2022-01-23	$19.54	$20.42	$21.22	$20.08
2022-01-24	$20.42	$17.84	$21.06	$17.14
2022-01-25	$17.84	$18.17	$18.59	$17.16
2022-01-26	$18.17	$18.80	$19.65	$17.65
2022-01-27	$18.80	$19.60	$19.69	$17.53
2022-01-28	$19.60	$22.99	$24.59	$19.42
2022-01-29	$22.99	$22.74	$23.67	$22.34
2022-01-30	$22.74	$21.58	$22.68	$21.39
2022-01-31	$21.58	$21.55	$22.45	$21.55
2022-02-01	$21.55	$21.35	$22.57	$21.23
2022-02-02	$21.47	$21.48	$21.59	$21.38
2022-02-04	$18.40	$20.32	$21.40	$19.98
2022-02-05	$20.32	$20.20	$20.58	$19.67
2022-02-06	$20.20	$20.13	$20.69	$19.84
2022-02-07	$20.13	$21.16	$22.13	$20.62
2022-02-08	$21.16	$21.50	$22.90	$20.93
2022-02-09	$21.50	$21.43	$21.54	$21.42
2022-02-10	$21.65	$21.14	$22.47	$20.27
2022-02-11	$21.14	$22.50	$24.88	$20.32
2022-02-12	$22.50	$26.07	$27.95	$22.10
2022-02-13	$26.07	$24.40	$26.08	$24.16
2022-02-14	$24.40	$24.37	$24.44	$24.36
2022-02-16	$26.55	$26.72	$27.29	$25.82
2022-02-17	$26.72	$24.57	$25.01	$24.00
2022-02-18	$24.57	$25.60	$26.55	$23.98
2022-02-19	$25.60	$22.44	$26.47	$22.16
2022-02-20	$22.44	$21.58	$21.67	$20.26
2022-02-21	$21.58	$19.20	$20.98	$18.87
2022-02-22	$19.20	$19.20	$19.33	$19.14
2022-02-24	$18.12	$17.73	$19.51	$17.39
2022-02-25	$17.73	$20.39	$20.55	$18.06
2022-02-26	$20.39	$20.10	$20.83	$19.85
2022-02-27	$20.10	$20.60	$23.27	$19.31
2022-02-28	$20.60	$22.56	$24.76	$22.18
2022-03-01	$22.56	$23.23	$24.89	$23.18
2022-03-02	$23.23	$23.50	$23.97	$21.98
2022-03-03	$23.50	$24.38	$25.56	$22.34
2022-03-04	$24.38	$22.29	$23.35	$22.00
2022-03-05	$22.29	$22.28	$22.98	$21.93
2022-03-06	$22.28	$20.67	$21.93	$20.41
2022-03-07	$20.67	$18.81	$20.48	$18.77
2022-03-08	$18.81	$17.79	$19.32	$17.67
2022-03-09	$17.79	$17.91	$19.45	$17.77
2022-03-10	$17.91	$16.78	$17.70	$16.48
2022-03-11	$16.78	$17.36	$17.55	$16.11
2022-03-12	$17.48	$17.48	$17.48	$17.47
2022-03-13	$17.88	$17.98	$18.50	$17.29
2022-03-14	$17.98	$17.96	$17.99	$17.90
2022-03-15	$17.82	$18.01	$18.94	$17.58
2022-03-16	$18.04	$17.95	$18.08	$17.93
2022-03-17	$17.86	$17.59	$18.01	$17.46
2022-03-18	$17.59	$17.82	$18.70	$17.55
2022-03-19	$17.82	$17.71	$18.37	$17.57
2022-03-20	$17.71	$17.67	$18.28	$17.25
2022-03-21	$17.67	$17.76	$18.25	$17.45
2022-03-22	$17.76	$17.79	$17.81	$17.73
2022-03-23	$17.77	$17.86	$18.35	$17.67
2022-03-24	$17.91	$17.92	$17.92	$17.88
2022-03-25	$18.19	$18.15	$18.65	$17.62
2022-03-26	$18.15	$20.81	$21.07	$18.20
2022-03-27	$20.81	$21.56	$22.69	$20.87
2022-03-28	$21.56	$21.40	$21.87	$20.66
2022-03-29	$21.40	$23.43	$23.96	$21.27
2022-03-30	$23.43	$22.69	$23.88	$22.58
2022-03-31	$22.69	$22.02	$22.25	$21.66
2022-04-01	$22.02	$21.99	$22.04	$21.98
2022-04-02	$25.65	$37.75	$45.91	$25.26
2022-04-03	$37.75	$37.29	$37.82	$37.15
2022-04-04	$38.39	$34.56	$40.40	$34.24
2022-04-05	$34.56	$33.01	$38.33	$33.01
2022-04-06	$33.01	$30.62	$31.62	$29.47
2022-04-07	$30.62	$32.93	$33.63	$29.35
2022-04-08	$32.93	$30.50	$35.50	$30.15
2022-04-09	$30.50	$30.98	$32.24	$30.68
2022-04-10	$30.95	$30.98	$31.01	$30.94
2022-04-11	$30.60	$26.03	$29.26	$25.41
2022-04-12	$26.03	$27.64	$28.66	$26.26
2022-04-13	$27.64	$27.60	$27.66	$27.60
2022-04-14	$33.36	$29.78	$32.40	$29.09
2022-04-15	$29.78	$28.61	$30.59	$28.23
2022-04-16	$28.61	$28.83	$29.03	$28.18
2022-04-17	$28.83	$30.57	$31.12	$27.83
2022-04-18	$30.57	$35.11	$36.28	$30.49
2022-04-19	$35.11	$34.13	$36.33	$33.85
2022-04-20	$34.13	$34.10	$34.14	$34.10
2022-04-21	$36.04	$32.51	$35.60	$31.82
2022-04-22	$32.61	$29.99	$32.24	$29.97
2022-04-23	$29.99	$30.63	$30.83	$29.43
2022-04-24	$30.63	$28.55	$30.91	$28.46
2022-04-25	$28.55	$28.70	$29.56	$28.07
2022-04-26	$28.70	$27.91	$28.31	$26.37
2022-04-27	$27.91	$27.54	$28.99	$27.44
2022-04-28	$27.54	$27.51	$27.62	$27.50
2022-04-29	$26.51	$24.62	$26.48	$24.55
2022-04-30	$24.62	$23.53	$24.29	$23.11
2022-05-01	$23.53	$22.70	$24.39	$22.40
2022-05-02	$22.70	$22.32	$23.02	$22.12
2022-05-03	$22.32	$25.42	$26.31	$21.74
2022-05-04	$25.42	$29.07	$30.04	$26.51
2022-05-05	$29.07	$25.71	$27.49	$24.79
2022-05-06	$25.71	$25.75	$25.76	$25.69
2022-05-07	$24.94	$23.36	$24.69	$22.95
2022-05-08	$23.36	$22.33	$22.85	$22.03
2022-05-09	$22.33	$16.84	$20.43	$16.63
2022-05-10	$16.84	$17.87	$19.46	$17.15
2022-05-11	$17.87	$11.87	$16.73	$11.66
2022-05-12	$11.87	$10.72	$12.29	$10.47
2022-05-13	$10.63	$11.32	$19.57	$9.40
2022-05-14	$11.53	$8.67	$11.95	$8.29
2022-05-15	$8.67	$8.67	$8.69	$8.65
2022-05-16	$9.07	$8.32	$8.80	$8.23
2022-05-17	$8.32	$8.40	$8.64	$8.22
2022-05-18	$8.36	$6.97	$16.02	$6.87
2022-05-19	$7.03	$6.58	$7.50	$6.31
2022-05-20	$6.58	$6.57	$6.58	$6.56
2022-05-22	$6.44	$8.27	$8.29	$6.60
2022-05-23	$8.27	$7.08	$7.95	$6.94
2022-05-24	$7.08	$7.13	$7.13	$7.08
2022-05-27	$6.76	$6.63	$6.77	$6.55
2022-05-28	$6.63	$6.63	$6.64	$6.63
2022-05-29	$6.83	$6.88	$6.97	$6.71
2022-05-30	$6.88	$7.45	$7.60	$7.22
2022-05-31	$7.45	$7.52	$7.66	$7.24
2022-06-01	$7.52	$6.64	$7.22	$6.55
2022-06-02	$6.64	$6.80	$6.85	$6.56
2022-06-03	$6.80	$6.48	$6.67	$6.46
2022-06-04	$6.48	$5.70	$6.57	$5.54
2022-06-05	$5.70	$5.69	$5.70	$5.67
2022-06-07	$5.76	$4.94	$5.82	$4.85
2022-06-08	$4.94	$4.95	$4.96	$4.94
2022-06-09	$5.70	$6.08	$6.62	$5.64
2022-06-10	$6.12	$5.62	$88.55	$3.46
2022-06-11	$5.64	$5.14	$5.59	$5.11
2022-06-12	$5.14	$5.35	$5.41	$4.79
2022-06-13	$5.35	$4.87	$4.91	$4.48
2022-06-14	$4.87	$4.58	$5.10	$4.46
2022-06-15	$4.58	$4.55	$4.59	$4.51
2022-06-17	$4.33	$4.07	$4.35	$4.01
2022-06-18	$4.07	$3.98	$4.24	$3.74
2022-06-19	$3.98	$3.97	$3.99	$3.96
2022-06-20	$4.23	$5.17	$5.41	$4.20
2022-06-21	$5.17	$5.21	$5.42	$4.95
2022-06-22	$5.21	$5.20	$5.21	$5.20
2022-06-23	$5.14	$5.24	$5.47	$5.18
2022-06-24	$5.24	$5.48	$5.50	$5.11
2022-06-25	$5.48	$5.48	$5.48	$5.47
2022-06-26	$5.42	$5.61	$5.76	$5.27
2022-06-27	$5.61	$5.38	$5.79	$5.31
2022-06-28	$5.38	$5.38	$5.40	$5.37
2022-06-29	$4.92	$4.70	$4.90	$4.64
2022-06-30	$4.70	$4.68	$4.70	$4.68
2022-07-01	$4.84	$4.87	$4.90	$4.50
2022-07-02	$4.87	$4.89	$4.90	$4.87
2022-07-03	$4.86	$4.80	$4.93	$4.72
2022-07-04	$4.80	$4.90	$5.10	$4.89
2022-07-05	$4.90	$5.29	$5.32	$4.84
2022-07-06	$5.29	$5.31	$5.47	$5.30
2022-07-07	$5.31	$5.30	$5.32	$5.29
2022-07-08	$5.25	$5.13	$5.53	$5.00
2022-07-09	$5.13	$5.14	$5.14	$5.13
2022-07-15	$5.19	$5.27	$5.37	$5.10
2022-07-16	$5.23	$5.24	$5.24	$5.23
2022-07-27	$5.85	$6.31	$6.47	$6.16
2022-07-28	$6.31	$7.11	$7.34	$6.42
2022-07-29	$7.11	$6.78	$7.12	$6.74
2022-07-30	$6.74	$6.75	$6.77	$6.74
2022-07-31	$7.27	$7.42	$7.88	$7.08
2022-08-01	$7.42	$7.37	$7.42	$7.36
2022-08-02	$7.30	$6.99	$7.26	$6.92
2022-08-03	$6.99	$7.32	$7.55	$6.85
2022-08-04	$7.27	$7.28	$7.29	$7.26
2022-08-05	$7.19	$7.44	$7.61	$7.33
2022-08-06	$7.39	$7.11	$7.94	$7.04
2022-08-07	$7.17	$7.24	$7.39	$7.17
2022-08-08	$7.27	$7.27	$7.28	$7.27
2022-08-10	$6.99	$7.03	$7.33	$6.91
2022-08-11	$7.03	$6.72	$7.13	$6.62
2022-08-12	$6.72	$6.76	$6.88	$6.56
2022-08-13	$6.76	$6.64	$7.00	$6.61
2022-08-14	$6.64	$6.41	$6.65	$6.41
2022-08-15	$6.41	$6.11	$6.42	$6.11
2022-08-16	$6.11	$6.04	$6.07	$5.83
2022-08-17	$6.04	$5.84	$6.10	$5.83
2022-08-18	$5.84	$6.19	$6.25	$5.79
2022-08-19	$6.17	$6.16	$6.18	$6.15
2022-08-20	$6.35	$6.41	$6.82	$6.19
2022-08-21	$6.40	$6.77	$6.79	$6.42
2022-08-22	$6.77	$6.59	$6.85	$6.53
2022-08-23	$6.59	$6.61	$6.62	$6.59
2022-08-24	$6.43	$6.27	$6.43	$6.11
2022-08-25	$6.27	$6.34	$6.48	$6.30
2022-08-26	$6.34	$5.90	$5.96	$5.74
2022-08-27	$5.87	$5.86	$5.87	$5.85
2022-08-28	$5.68	$5.66	$5.74	$5.46
2022-08-29	$5.66	$5.82	$5.89	$5.75
2022-08-30	$5.82	$5.87	$5.96	$5.60
2022-08-31	$5.88	$5.86	$5.90	$5.85
2022-09-02	$5.71	$6.14	$6.22	$5.65
2022-09-03	$6.14	$6.05	$6.11	$5.96
2022-09-04	$6.02	$6.00	$6.02	$6.00
2022-09-07	$6.08	$6.22	$6.28	$6.10
2022-09-08	$6.17	$6.16	$6.18	$6.15
2022-09-09	$6.22	$6.54	$7.21	$6.48
2022-09-10	$6.54	$6.45	$6.70	$6.44
2022-09-11	$6.45	$6.56	$6.81	$6.46
2022-09-12	$6.55	$6.52	$6.56	$6.52
2022-09-16	$5.40	$5.12	$5.47	$5.10
2022-09-17	$5.18	$5.16	$5.18	$5.15
2022-10-25	$5.89	$5.99	$6.71	$5.79
2022-10-26	$5.98	$5.99	$5.99	$5.98
2022-10-28	$6.07	$6.37	$6.48	$5.96
2022-10-29	$6.36	$6.35	$6.36	$6.35
2022-11-03	$6.35	$6.54	$6.70	$6.32
2022-11-04	$6.48	$6.47	$6.48	$6.47
2022-11-07	$6.89	$6.72	$6.79	$6.64
2022-11-08	$6.68	$6.68	$6.68	$6.67
2022-11-16	$4.70	$4.61	$4.73	$4.57
2022-11-17	$4.61	$4.42	$4.72	$4.35
2022-11-18	$4.42	$4.43	$4.54	$4.36
2022-11-19	$4.43	$4.53	$4.58	$4.43
2022-11-20	$4.53	$4.40	$4.55	$4.39
2022-11-21	$4.42	$4.31	$12.17	$4.27
2022-11-22	$4.32	$4.30	$4.47	$4.25
2022-11-23	$4.30	$4.45	$7.29	$4.39
2022-11-24	$4.45	$4.53	$4.57	$4.42
2022-11-25	$4.53	$4.60	$4.64	$4.49
2022-11-26	$4.60	$4.62	$4.66	$4.55
2022-11-27	$4.62	$4.59	$4.66	$4.53
2022-11-28	$4.59	$4.68	$4.79	$4.49
2022-11-29	$4.68	$4.62	$5.44	$4.60
2022-11-30	$4.61	$4.61	$4.61	$4.61
2022-12-14	$5.64	$5.70	$5.85	$5.57
2022-12-15	$5.70	$5.48	$5.66	$5.33
2022-12-16	$5.48	$5.16	$5.31	$5.07
2022-12-17	$5.16	$5.15	$5.24	$4.92
2022-12-18	$5.15	$5.29	$5.37	$5.13
2022-12-19	$5.29	$5.05	$5.25	$4.99
2022-12-20	$5.05	$5.04	$5.24	$5.00
2022-12-21	$5.04	$5.04	$5.04	$5.04
2022-12-22	$4.96	$4.62	$4.96	$4.62
2022-12-23	$4.62	$4.73	$4.77	$4.61
2022-12-24	$4.73	$4.74	$4.77	$4.69
2022-12-25	$4.74	$4.77	$4.80	$4.73
2022-12-26	$4.77	$4.72	$4.83	$4.72
2022-12-27	$4.76	$4.50	$7.27	$4.50
2022-12-28	$4.54	$4.31	$4.50	$4.25
2022-12-29	$4.31	$4.34	$4.43	$4.29
2022-12-30	$4.34	$4.22	$4.36	$4.19
2022-12-31	$4.22	$4.13	$4.23	$4.10
2023-01-01	$4.13	$4.44	$4.60	$4.10
2023-01-02	$4.44	$4.63	$4.67	$4.44
2023-01-03	$4.64	$4.66	$4.66	$4.64
2023-01-04	$4.85	$5.06	$5.14	$4.88
2023-01-05	$5.08	$4.94	$16.61	$4.94
2023-01-06	$5.00	$5.14	$5.17	$4.89
2023-01-07	$5.14	$5.09	$5.29	$5.07
2023-01-08	$5.12	$5.69	$29.20	$5.22
2023-01-09	$5.71	$5.48	$5.93	$5.47
2023-01-10	$5.48	$5.42	$5.67	$5.41
2023-01-11	$5.42	$5.55	$5.77	$5.51
2023-01-12	$5.65	$6.46	$176.72	$5.64
2023-01-13	$6.42	$6.79	$7.04	$6.63
2023-01-14	$6.79	$6.90	$7.57	$6.65
2023-01-15	$6.90	$8.49	$8.87	$6.66
2023-01-16	$8.49	$9.08	$9.91	$8.43
2023-01-17	$9.08	$8.95	$10.01	$8.79
2023-01-18	$9.12	$8.63	$9.39	$8.11
2023-01-19	$8.59	$10.08	$10.37	$8.66
2023-01-20	$10.08	$10.85	$12.14	$10.58
2023-01-21	$10.84	$10.25	$11.34	$10.25
2023-01-22	$10.27	$10.07	$10.73	$8.90
2023-01-23	$10.07	$10.43	$10.87	$9.78
2023-01-24	$10.43	$9.98	$10.96	$9.65
2023-01-25	$9.98	$10.35	$10.74	$9.78
2023-01-26	$10.35	$10.20	$11.25	$10.10
2023-01-27	$10.20	$10.75	$10.99	$9.95
2023-01-28	$10.75	$10.96	$11.91	$10.65
2023-01-29	$10.96	$11.22	$11.44	$11.02
2023-01-30	$11.28	$11.27	$11.28	$11.27
2023-02-01	$10.25	$10.79	$10.91	$9.57
2023-02-02	$10.79	$10.65	$12.25	$10.53
2023-02-03	$10.65	$11.09	$11.45	$10.37
2023-02-04	$11.09	$10.63	$11.22	$10.63
2023-02-05	$10.63	$9.98	$10.63	$9.82
2023-02-06	$10.00	$12.13	$12.71	$9.86
2023-02-07	$12.18	$12.28	$12.28	$12.18
2023-02-08	$12.71	$12.52	$12.94	$11.38
2023-02-09	$12.52	$12.51	$13.61	$11.20
2023-02-10	$12.48	$10.45	$12.64	$10.32
2023-02-11	$10.36	$10.63	$10.66	$10.14
2023-02-12	$10.58	$10.20	$10.95	$10.04
2023-02-13	$10.19	$9.96	$10.95	$9.28
2023-02-14	$9.94	$10.09	$10.38	$9.64
2023-02-15	$10.02	$11.45	$11.80	$10.83
2023-02-16	$11.45	$10.27	$11.70	$10.19
2023-02-17	$10.27	$11.06	$11.78	$10.19
2023-02-18	$11.07	$11.38	$11.77	$11.06
2023-02-19	$11.38	$10.61	$11.30	$10.48
2023-02-20	$10.61	$10.78	$11.18	$10.69
2023-02-21	$10.79	$10.23	$11.11	$10.10
2023-02-22	$10.20	$10.51	$10.79	$9.84
2023-02-23	$10.49	$10.88	$11.49	$10.46
2023-02-24	$10.90	$10.14	$10.60	$9.97
2023-02-25	$10.14	$10.14	$10.59	$9.50
2023-02-26	$10.14	$10.47	$10.59	$9.99
2023-02-27	$10.51	$11.09	$11.18	$10.19
2023-02-28	$11.09	$11.41	$11.52	$10.51
2023-03-01	$11.50	$11.88	$12.27	$11.35
2023-03-02	$11.96	$11.10	$12.11	$11.05
2023-03-03	$11.10	$10.09	$10.58	$9.98
2023-03-04	$10.09	$9.73	$10.19	$9.48
2023-03-05	$9.97	$9.69	$10.05	$9.57
2023-03-06	$9.64	$9.74	$9.87	$9.46
2023-03-07	$9.74	$9.39	$9.84	$9.13
2023-03-08	$9.39	$8.99	$9.31	$8.75
2023-03-09	$8.96	$8.35	$9.02	$8.09
2023-03-10	$8.35	$7.99	$8.69	$7.84
2023-03-11	$7.86	$7.67	$8.17	$6.74
2023-03-12	$7.67	$8.83	$9.04	$7.81
2023-03-13	$8.83	$9.02	$9.87	$8.73
2023-03-14	$9.03	$8.98	$10.70	$8.54
2023-03-15	$9.00	$8.15	$9.27	$8.00
2023-03-16	$8.15	$8.15	$8.16	$8.15
2023-03-17	$8.34	$8.90	$9.20	$8.56
2023-03-18	$8.86	$8.61	$9.20	$8.30
2023-03-19	$8.63	$8.44	$9.11	$8.38
2023-03-20	$8.44	$7.92	$8.64	$7.85
2023-03-21	$7.93	$7.87	$7.93	$7.87
2023-03-22	$8.08	$7.99	$8.46	$7.56
2023-03-23	$7.99	$8.18	$8.21	$7.86
2023-03-24	$8.19	$7.93	$7.98	$7.65
2023-03-25	$7.93	$7.70	$7.99	$7.65
2023-03-26	$7.70	$7.92	$8.07	$7.79
2023-03-27	$7.92	$7.50	$7.73	$7.43
2023-03-28	$7.50	$8.07	$8.13	$7.48
2023-03-29	$8.10	$8.75	$9.16	$8.06
2023-03-30	$8.75	$8.49	$8.99	$8.35
2023-03-31	$8.49	$8.94	$9.07	$8.36
2023-04-01	$8.94	$8.78	$9.02	$8.74
2023-04-02	$8.78	$8.62	$8.89	$8.51
2023-04-03	$8.62	$8.98	$9.39	$8.48
2023-04-04	$8.97	$9.51	$9.91	$8.90
2023-04-05	$9.51	$9.68	$9.99	$9.41
2023-04-06	$9.71	$9.58	$9.76	$9.21
2023-04-07	$9.62	$9.41	$9.71	$9.29
2023-04-08	$9.46	$9.20	$9.79	$9.11
2023-04-09	$9.20	$8.85	$9.25	$8.57
2023-04-10	$8.80	$9.13	$9.82	$9.05
2023-04-11	$9.17	$8.80	$9.49	$8.70
2023-04-12	$8.77	$8.73	$8.98	$8.40
2023-04-13	$8.74	$9.23	$9.23	$8.55
2023-04-14	$9.23	$10.19	$10.29	$9.23
2023-04-15	$10.11	$10.23	$10.65	$9.92
2023-04-16	$10.27	$10.38	$10.61	$10.05
2023-04-17	$10.38	$10.06	$10.43	$9.98
2023-04-18	$10.05	$10.24	$11.16	$10.11
2023-04-19	$10.19	$9.00	$10.24	$8.79
2023-04-20	$9.00	$8.90	$9.09	$8.55
2023-04-21	$8.89	$8.21	$9.00	$8.18
2023-04-22	$8.22	$8.22	$8.40	$7.98
2023-04-23	$8.22	$8.15	$8.25	$7.80
2023-04-24	$8.15	$8.24	$8.33	$7.96
2023-04-25	$8.24	$8.46	$8.49	$7.76
2023-04-26	$8.46	$8.27	$8.83	$7.89
2023-04-27	$8.27	$8.39	$8.52	$8.20
2023-04-28	$8.39	$7.90	$8.57	$7.80
2023-04-29	$7.90	$8.01	$8.05	$7.81
2023-04-30	$8.01	$7.69	$8.02	$7.31
2023-05-01	$7.67	$7.70	$7.70	$7.33
2023-05-02	$7.70	$7.69	$7.72	$7.69
2023-05-03	$7.85	$8.11	$8.34	$7.53
2023-05-04	$8.11	$7.63	$8.19	$7.44
2023-05-05	$7.63	$7.87	$7.97	$7.52
2023-05-06	$7.87	$7.45	$7.99	$7.36
2023-05-07	$7.45	$7.41	$7.57	$7.31
2023-05-08	$7.41	$6.81	$7.48	$6.65
2023-05-09	$6.81	$6.77	$7.00	$6.70
2023-05-10	$6.77	$6.80	$6.93	$6.51
2023-05-11	$6.93	$6.89	$6.93	$6.89
2023-05-12	$5.93	$6.54	$6.56	$5.88
2023-05-13	$6.53	$6.51	$6.56	$6.32
2023-05-14	$6.51	$6.72	$6.76	$6.42
2023-05-15	$6.72	$7.05	$7.61	$6.74
2023-05-16	$7.06	$7.25	$7.37	$6.97
2023-05-17	$7.25	$7.37	$7.50	$6.91
2023-05-18	$7.38	$7.22	$7.30	$7.08
2023-05-19	$7.23	$7.27	$7.35	$7.14
2023-05-20	$7.27	$7.21	$7.33	$7.12
2023-05-21	$7.20	$7.07	$7.28	$6.99
2023-05-22	$7.07	$7.04	$7.70	$6.78
2023-05-23	$7.04	$7.06	$7.27	$6.92
2023-05-24	$7.06	$6.92	$7.06	$6.75
2023-05-25	$6.90	$6.76	$6.94	$6.71
2023-05-26	$6.76	$6.88	$6.94	$6.81
2023-05-27	$6.88	$6.97	$7.00	$6.85
2023-05-28	$6.96	$7.06	$7.13	$6.93
2023-05-29	$7.06	$6.90	$7.08	$6.84
2023-05-30	$6.90	$6.70	$7.00	$6.62
2023-05-31	$6.70	$6.53	$6.73	$6.45
2023-06-01	$6.53	$6.55	$6.63	$6.42
2023-06-02	$6.54	$6.64	$6.71	$6.50
2023-06-03	$6.64	$6.53	$6.69	$6.50
2023-06-04	$6.53	$6.60	$6.69	$6.52
2023-06-05	$6.59	$6.59	$6.59	$6.59
2023-06-06	$6.19	$6.33	$6.37	$6.08
2023-06-07	$6.34	$6.12	$6.19	$6.00
2023-06-08	$6.12	$5.91	$6.16	$5.91
2023-06-09	$5.94	$5.88	$6.05	$5.84
2023-06-10	$5.88	$4.98	$5.89	$4.93
2023-06-11	$4.95	$4.98	$4.98	$4.95
2023-06-12	$4.91	$5.01	$5.10	$4.76
2023-06-13	$5.01	$5.00	$5.20	$4.91
2023-06-14	$5.00	$4.78	$5.05	$4.77
2023-06-15	$4.78	$4.70	$4.82	$4.60
2023-06-16	$4.70	$5.31	$6.81	$4.67
2023-06-17	$5.31	$5.54	$5.83	$5.31
2023-06-18	$5.56	$5.39	$5.65	$5.38
2023-06-19	$5.39	$5.59	$5.70	$5.37
2023-06-20	$5.65	$5.95	$6.21	$5.59
2023-06-21	$5.90	$6.05	$6.43	$6.03
2023-06-22	$6.07	$5.90	$6.29	$5.85
2023-06-23	$5.90	$5.82	$6.21	$5.72
2023-06-24	$5.82	$5.74	$5.86	$5.56
2023-06-25	$5.74	$5.90	$5.99	$5.71
2023-06-26	$5.90	$5.94	$6.20	$5.77
2023-06-27	$5.94	$5.66	$5.97	$5.64
2023-06-28	$5.66	$5.46	$5.74	$5.35
2023-06-29	$5.45	$5.46	$5.46	$5.44

Pazar

Çift	Değiş tokuş
FXS/BTC	binance
FXS/BUSD	binance
FXS/ETH	gateio
FXS/USDT	gateio
FXS/FRAX	uniswapv2
FXS/USDC	uniswapv2
FXS/WETH	uniswapv2

Frax Share News

Frax Share (FXS) and GMX (GMX) Resu...

Frax Share (FXS) Price Prediction 2...

Dont Sleep On Frax Share And Avorak...

Frax Share up 29%, Luna Classic Pen...

Frax Shares (FXS): Project Review,...

Frax Share (FXS) Bulls Bounce Back...

İlgili Paralar

Wish Coin

HecoFi

TOKOK

Predictz

ErcauX

Cabbage

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Frax Share
FXS Coin Values FXS

Frax Share valuesUSD Fiyat
$ 8.94

Frax Share BTC Fiyat
0.00017238

Frax Share 24-Saat Hacmi
$ 26,949,821

Frax Share Kripto Değeri
$ 685,749,809

Frax Share FXS Coin Values FXS

Frax Share valuesUSD Fiyat $ 8.94

Frax Share BTC Fiyat 0.00017238

Frax Share 24-Saat Hacmi $ 26,949,821

Frax Share Kripto Değeri $ 685,749,809

Share Frax Share Price

Frax Share Fiyat Grafıkler

Frax Share Fiyat Yüksek/Düşük flyat grafik

Frax Share Crypto Technology

Frax Share Crypto Market

Frax Share
FXS Coin Values FXS

Frax Share valuesUSD Fiyat
$ 8.94

Frax Share BTC Fiyat
0.00017238

Frax Share 24-Saat Hacmi
$ 26,949,821

Frax Share Kripto Değeri
$ 685,749,809