FRAX Coin Values FRAX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2022-07-28 | $1.00 | $0.9998000 | $1.06 | $0.9713000 |
2022-07-29 | $0.9998000 | $0.9925000 | $1.02 | $0.9795000 |
2022-07-30 | $0.9925000 | $0.9897000 | $1.00 | $0.9672000 |
2022-07-31 | $0.9897000 | $0.9691000 | $0.9968000 | $0.9510000 |
2022-08-01 | $0.9691000 | $0.9803000 | $0.9896000 | $0.9365000 |
2022-08-02 | $0.9803000 | $0.9756000 | $1.01 | $0.9526000 |
2022-08-03 | $0.9756000 | $0.9738000 | $0.9952000 | $0.9400000 |
2022-08-04 | $0.9738000 | $0.9797000 | $0.9895000 | $0.9516000 |
2022-08-05 | $0.9797000 | $0.9768000 | $1.06 | $0.9705000 |
2022-08-06 | $0.9768000 | $0.9677000 | $0.9715000 | $0.9344000 |
2022-08-07 | $0.9677000 | $0.9853000 | $1.00 | $0.9657000 |
2022-08-08 | $0.9853000 | $0.9912000 | $1.03 | $0.9818000 |
2022-08-09 | $0.9912000 | $0.9938000 | $1.00 | $0.9459000 |
2022-08-10 | $0.9938000 | $1.00 | $1.09 | $0.9919000 |
2022-08-11 | $1.00 | $0.9990000 | $1.02 | $0.9639000 |
2022-08-12 | $0.9990000 | $0.9947000 | $1.05 | $0.9922000 |
2022-08-13 | $0.9947000 | $0.9890000 | $1.01 | $0.9757000 |
2022-08-14 | $0.9890000 | $0.9740000 | $0.9758000 | $0.9535000 |
2022-08-15 | $0.9740000 | $0.9681000 | $0.9817000 | $0.9293000 |
2022-08-16 | $0.9681000 | $0.9722000 | $0.9849000 | $0.9480000 |