FTX Coin Values FTX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-12-08 | $0.0166400 | $0.0169200 | $0.0226900 | $0.0169200 |
2021-12-09 | $0.0169200 | $0.0171000 | $0.0171100 | $0.0169000 |
2021-12-10 | $0.0157100 | $0.0146300 | $0.0155700 | $0.0146300 |
2021-12-11 | $0.0146300 | $0.0146200 | $0.0146800 | $0.0146000 |
2021-12-12 | $0.0133400 | $0.0135300 | $0.0135300 | $0.0135300 |
2021-12-13 | $0.0135300 | $0.0126200 | $0.0126200 | $0.0126200 |
2021-12-14 | $0.0126200 | $0.0130600 | $0.0130600 | $0.0130600 |
2021-12-15 | $0.0130600 | $0.0132000 | $0.0132000 | $0.0132000 |
2021-12-16 | $0.0132000 | $0.0132600 | $0.0132700 | $0.0131700 |
2021-12-18 | $0.0152300 | $0.0154900 | $0.0154900 | $0.0154900 |
2021-12-19 | $0.0154900 | $0.0154600 | $0.0154900 | $0.0154400 |
2021-12-20 | $0.0154100 | $0.0154800 | $0.0154800 | $0.0154800 |
2021-12-21 | $0.0154800 | $0.0154800 | $0.0155200 | $0.0154500 |
2021-12-26 | $0.0124600 | $0.0120300 | $0.0123500 | $0.0120300 |
2021-12-27 | $0.0121900 | $0.0121700 | $0.0121700 | $0.0121700 |
2021-12-28 | $0.0119500 | $0.0116500 | $0.0245100 | $0.0112300 |
2021-12-29 | $0.0116500 | $0.0120500 | $0.0120500 | $0.0111100 |
2021-12-30 | $0.0120500 | $0.0120600 | $0.0121200 | $0.0120500 |
2021-12-31 | $0.0155500 | $0.0152500 | $0.0152500 | $0.0152500 |
2022-01-01 | $0.0152500 | $0.0157500 | $0.0157500 | $0.0157500 |
2022-01-02 | $0.0157500 | $0.0156900 | $0.0157600 | $0.0156800 |
2022-01-03 | $0.0113500 | $0.0111500 | $0.0111500 | $0.0111500 |
2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-01-05 | $0.0110000 | $0.0104500 | $0.0104500 | $0.0104500 |
2022-01-06 | $0.0104200 | $0.0103400 | $0.0103400 | $0.0103400 |
2022-01-07 | $0.0113400 | $0.009238 | $0.0106400 | $0.009238 |
2022-01-08 | $0.009140 | $0.009171 | $0.009171 | $0.009171 |
2022-01-09 | $0.009171 | $0.009126 | $0.009172 | $0.009124 |
2022-01-10 | $0.009106 | $0.009868 | $0.009868 | $0.008912 |
2022-01-11 | $0.009868 | $0.0114400 | $0.0141600 | $0.0103700 |
2022-01-12 | $0.0115400 | $0.0127400 | $0.0127400 | $0.0118600 |
2022-01-13 | $0.0127400 | $0.0123500 | $0.0123500 | $0.0123500 |
2022-01-14 | $0.0123500 | $0.0124100 | $0.0124400 | $0.0123000 |
2022-01-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
2022-01-17 | $0.0125000 | $0.0123000 | $0.0125300 | $0.0122900 |
2022-02-24 | $0.008572 | $0.006904 | $0.008821 | $0.006904 |
2022-02-25 | $0.006904 | $0.007063 | $0.007063 | $0.007063 |
2022-02-26 | $0.007063 | $0.007076 | $0.007077 | $0.007039 |
2022-02-27 | $0.007044 | $0.006789 | $0.006789 | $0.006789 |
2022-02-28 | $0.006789 | $0.007774 | $0.007774 | $0.007774 |
2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
2022-03-02 | $0.007997 | $0.007908 | $0.007908 | $0.007908 |
2022-03-03 | $0.007908 | $0.007645 | $0.007645 | $0.007645 |
2022-03-04 | $0.007645 | $0.007660 | $0.007662 | $0.007640 |
2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
2022-03-07 | $0.006917 | $0.006846 | $0.006846 | $0.006846 |
2022-03-08 | $0.006846 | $0.009300 | $0.009300 | $0.006975 |
2022-03-09 | $0.009300 | $0.0100700 | $0.0100700 | $0.0100700 |
2022-03-10 | $0.0100700 | $0.009466 | $0.009466 | $0.009466 |
2022-03-11 | $0.009466 | $0.009407 | $0.009469 | $0.009405 |
2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
2022-03-14 | $0.009071 | $0.009031 | $0.009075 | $0.009023 |
2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
2022-03-20 | $0.0101400 | $0.0100900 | $0.0101400 | $0.0100800 |
2022-03-23 | $0.008971 | $0.008565 | $0.009507 | $0.008565 |
2022-03-24 | $0.008565 | $0.008568 | $0.008584 | $0.008550 |
2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
2022-03-26 | $0.008691 | $0.009062 | $0.0132100 | $0.008652 |
2022-03-27 | $0.0111400 | $0.009837 | $0.0117100 | $0.009837 |
2022-03-28 | $0.009837 | $0.009897 | $0.009897 | $0.009897 |
2022-03-29 | $0.0100000 | $0.0157900 | $0.0157900 | $0.0102100 |
2022-03-30 | $0.0157900 | $0.0157300 | $0.0157900 | $0.0157300 |
2022-03-31 | $0.009882 | $0.009560 | $0.009560 | $0.009560 |
2022-04-01 | $0.0152300 | $0.0152400 | $0.0152600 | $0.0151800 |
2022-04-02 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
2022-04-03 | $0.0159800 | $0.0160200 | $0.0160500 | $0.0159600 |
2022-04-04 | $0.008819 | $0.008857 | $0.008857 | $0.008857 |
2022-04-05 | $0.008856 | $0.008645 | $0.008645 | $0.008645 |
2022-04-06 | $0.008645 | $0.008204 | $0.008204 | $0.008204 |
2022-04-07 | $0.008204 | $0.008340 | $0.008354 | $0.008198 |
2022-04-08 | $0.008259 | $0.008032 | $0.008032 | $0.008032 |
2022-04-09 | $0.008032 | $0.008126 | $0.008126 | $0.008126 |
2022-04-10 | $0.008126 | $0.008240 | $0.008255 | $0.008116 |
2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007512 |
2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.007616 |
2022-04-13 | $0.007616 | $0.007727 | $0.007739 | $0.007606 |
2022-04-14 | $0.007819 | $0.007591 | $0.007591 | $0.007591 |
2022-04-15 | $0.007591 | $0.007707 | $0.007714 | $0.007583 |
2022-04-16 | $0.007707 | $0.007675 | $0.007675 | $0.007675 |
2022-04-17 | $0.007675 | $0.007541 | $0.007541 | $0.007541 |
2022-04-18 | $0.007541 | $0.007649 | $0.007657 | $0.007523 |
Çift | Değiş tokuş |
---|---|
FTX/ETH | bilaxy |
FTX/ETH | ethermium |
FTX/BTC | hitbtc |
FTX/ETH | hitbtc |
FTX/ETH | idex |
FTX/BTC | liquid |
FTX/ETH | liquid |
FTX/QASH | liquid |
FTX/BTC | qryptos |
FTX/ETH | qryptos |
FintruX Network is an Ethereum-based online lending ecosystem aiming to connect borrowers, lenders, and rated service agencies. FTX is an ERC20 utility token that serves as a currency on the FintruX Network.
Sorry, detailed technology about FintruX Network is not currently available
Sorry, detailed features about FintruX Network is not currently available