Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-12-08 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-09 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-10 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-11 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-13 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-14 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-15 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-16 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-26 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-27 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-28 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-29 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-30 | $0.0047300 | $0.0046930 | $0.0047300 | $0.0046930 |
2021-12-31 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-01 | $0.0047300 | $0.0046930 | $0.0047300 | $0.0046930 |
2022-01-03 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-04 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-05 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-06 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-07 | $0.0047300 | $0.0046930 | $0.0047300 | $0.0046930 |
2022-01-10 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-11 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-12 | $0.0047300 | $0.0023220 | $0.0047300 | $0.0023220 |
2022-02-24 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-25 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-26 | $0.0027700 | $0.0027900 | $0.0027900 | $0.0027650 |
2022-02-27 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-28 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-03-01 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-03-02 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-03-03 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-03-04 | $0.0028340 | $0.0028320 | $0.0028350 | $0.0028290 |
2022-03-06 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-03-07 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-03-08 | $0.0024970 | $0.0025060 | $0.0025060 | $0.0024860 |
2022-03-09 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-03-10 | $0.0027330 | $0.0027240 | $0.0027330 | $0.0027230 |
2022-03-13 | $0.0021800 | $0.0037080 | $0.0037080 | $0.0021800 |
2022-03-14 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-17 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-18 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-19 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-23 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-24 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-25 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-26 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-27 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-28 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-29 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-30 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-31 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-01 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-02 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-03 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-04 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-05 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-06 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-07 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-08 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-09 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-10 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-11 | $0.0037080 | $0.0021800 | $0.0037080 | $0.0021800 |
2022-04-12 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-13 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-14 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-15 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-16 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-17 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-18 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
Çift | Değiş tokuş |
---|---|
FNTB/DOGE | yobit |
FNTB/ETH | yobit |
FNTB/RUR | yobit |
FNTB/USD | yobit |
The Accounting System for Cryptocurrency Portfolios. Keep a record of cryptocurrencies and analyze the current state of your funds on various exchanges and e-wallets with the help of our system. Besides, we already have a working beta-version of our service. FinTab is a SaaS product with paid services. The cost for the service for the "Pro" and "Manage" accounts will be fixed in USD, but payment is accepted in FinTab tokens (FNTB). In addition there are other interactions that perfectly complement our system. P2P interaction: traders could sell the information about their crypto-portfolio through our system. In addition the rating of best traders will be compiled. Advertising platform: placement and display of advertising will be held decentralized: each user can enable or disable ads. For the ads view the user obtains tokens from the advertisers. Analytical system and recommendations for trade using Artificial Intelligence.
Sorry, detailed technology about Fintab is not currently available
Sorry, detailed features about Fintab is not currently available
FinTab The Accounting System for Cryptocurrency Portfolios. Keep a record of cryptocurrencies and analyze the current state of your funds on various exchanges and e-wallets with the help of our system. Besides, we already have a working beta-version of our service. FinTab is a SaaS product with paid services. The cost for the service for the "Pro" and "Manage" accounts will be fixed in USD, but payment is accepted in FinTab tokens (FNTB). In addition there are other interactions that perfectly complement our system. P2P interaction: traders could sell the information about their crypto-portfolio through our system. In addition the rating of best traders will be compiled. Advertising platform: placement and display of advertising will be held decentralized: each user can enable or disable ads. For the ads view the user obtains tokens from the advertisers. Analytical system and recommendations for trade using Artificial Intelligence.
Team:
FinTab will be holding its ICO on the 14th of December, 2017. The ICO token supply represents 72.7% of the total token supply, so there will be a total of 12,000,000 tokens available, for $0.4 each at the offering. The ICO funding target is 300,000 USD, the funding cap is 3,500,000 USD and is expected to end on the 30 of January, 2017 or when the funding cap is reached.
Token Reserve Split (27.3%):