Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-12-08 | $0.1063000 | $0.1061000 | $0.1061000 | $0.1061000 |
2021-12-09 | $0.1061000 | $0.1065000 | $0.1066000 | $0.1061000 |
2021-12-10 | $0.0999500 | $0.0991000 | $0.0991000 | $0.0991000 |
2021-12-11 | $0.0991000 | $0.0990400 | $0.0994500 | $0.0990100 |
2021-12-12 | $0.1037000 | $0.1053000 | $0.1053000 | $0.1053000 |
2021-12-13 | $0.1052000 | $0.0981 | $0.0981 | $0.0981 |
2021-12-14 | $0.0981 | $0.1016000 | $0.1016000 | $0.1016000 |
2021-12-15 | $0.1016000 | $0.1016000 | $0.1016000 | $0.1014000 |
2021-12-18 | $0.0969 | $0.0984 | $0.0984 | $0.0984 |
2021-12-19 | $0.0984 | $0.0984 | $0.0984 | $0.0983 |
2021-12-20 | $0.0981 | $0.0985 | $0.0985 | $0.0985 |
2021-12-21 | $0.0985 | $0.0985 | $0.0988 | $0.0985 |
2021-12-23 | $0.1021000 | $0.1067000 | $0.1067000 | $0.1067000 |
2021-12-24 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
2021-12-25 | $0.1068000 | $0.1069000 | $0.1069000 | $0.1064000 |
2021-12-26 | $0.1059000 | $0.1067000 | $0.1067000 | $0.1067000 |
2021-12-27 | $0.1067000 | $0.1065000 | $0.1065000 | $0.1065000 |
2021-12-28 | $0.1065000 | $0.0998300 | $0.0998300 | $0.0998300 |
2021-12-29 | $0.0998300 | $0.0976 | $0.0976 | $0.0976 |
2021-12-30 | $0.0976 | $0.0990 | $0.0990 | $0.0990 |
2021-12-31 | $0.0990 | $0.0972 | $0.0972 | $0.0972 |
2022-01-01 | $0.0970 | $0.1002000 | $0.1002000 | $0.1002000 |
2022-01-02 | $0.1002000 | $0.0999600 | $0.1003000 | $0.0999300 |
2022-01-03 | $0.0993400 | $0.0976 | $0.0976 | $0.0976 |
2022-01-04 | $0.0976 | $0.0962 | $0.0962 | $0.0962 |
2022-01-05 | $0.0962 | $0.0912 | $0.0912 | $0.0912 |
2022-01-06 | $0.0912 | $0.0905 | $0.0905 | $0.0905 |
2022-01-07 | $0.0905 | $0.0872 | $0.0872 | $0.0872 |
2022-01-08 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
2022-01-09 | $0.0875 | $0.0872 | $0.0876 | $0.0872 |
2022-01-10 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
2022-01-11 | $0.0879 | $0.0898 | $0.0898 | $0.0898 |
2022-01-12 | $0.0898 | $0.0922 | $0.0922 | $0.0922 |
2022-01-13 | $0.0922 | $0.0894 | $0.0894 | $0.0894 |
2022-01-14 | $0.0894 | $0.0892 | $0.0895 | $0.0890 |
2022-01-16 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
2022-01-17 | $0.0905 | $0.0887 | $0.0887 | $0.0887 |
2022-01-18 | $0.0887 | $0.0890 | $0.0890 | $0.0890 |
2022-01-19 | $0.0890 | $0.0875 | $0.0875 | $0.0875 |
2022-01-20 | $0.0875 | $0.0876 | $0.0877 | $0.0875 |
2022-02-06 | $0.0870 | $0.0891 | $0.0891 | $0.0891 |
2022-02-07 | $0.0891 | $0.0921 | $0.0921 | $0.0921 |
2022-02-08 | $0.0921 | $0.0926 | $0.0926 | $0.0926 |
2022-02-09 | $0.0926 | $0.0927 | $0.0927 | $0.0925 |
2022-02-20 | $0.0842 | $0.0806 | $0.0806 | $0.0806 |
2022-02-21 | $0.0806 | $0.0805 | $0.0807 | $0.0803 |
2022-02-24 | $0.0783 | $0.0805 | $0.0805 | $0.0805 |
2022-02-25 | $0.0805 | $0.0824 | $0.0824 | $0.0824 |
2022-02-26 | $0.0824 | $0.0824 | $0.0825 | $0.0821 |
2022-02-27 | $0.0822 | $0.0792 | $0.0792 | $0.0792 |
2022-02-28 | $0.0792 | $0.0907 | $0.0907 | $0.0907 |
2022-03-01 | $0.0907 | $0.0933 | $0.0933 | $0.0933 |
2022-03-02 | $0.0933 | $0.0923 | $0.0923 | $0.0923 |
2022-03-03 | $0.0923 | $0.0892 | $0.0892 | $0.0892 |
2022-03-04 | $0.0892 | $0.0893 | $0.0893 | $0.0891 |
2022-03-05 | $0.0822 | $0.0828 | $0.0828 | $0.0828 |
2022-03-06 | $0.0828 | $0.0807 | $0.0807 | $0.0807 |
2022-03-07 | $0.0807 | $0.0799 | $0.0799 | $0.0799 |
2022-03-08 | $0.0799 | $0.0814 | $0.0814 | $0.0814 |
2022-03-09 | $0.0814 | $0.0881 | $0.0881 | $0.0881 |
2022-03-10 | $0.0881 | $0.0828 | $0.0828 | $0.0828 |
2022-03-11 | $0.0828 | $0.0827 | $0.0829 | $0.0827 |
2022-03-13 | $0.0815 | $0.0794 | $0.0794 | $0.0794 |
2022-03-14 | $0.0794 | $0.0794 | $0.0794 | $0.0793 |
2022-03-17 | $0.0864 | $0.0860 | $0.0860 | $0.0860 |
2022-03-18 | $0.0860 | $0.0878 | $0.0878 | $0.0878 |
2022-03-19 | $0.0878 | $0.0887 | $0.0887 | $0.0887 |
2022-03-20 | $0.0887 | $0.0866 | $0.0866 | $0.0866 |
2022-03-21 | $0.0866 | $0.0867 | $0.0867 | $0.0866 |
2022-03-23 | $0.0890 | $0.0901 | $0.0901 | $0.0901 |
2022-03-24 | $0.0901 | $0.0900 | $0.0903 | $0.0900 |
2022-03-25 | $0.0924 | $0.0931 | $0.0931 | $0.0931 |
2022-03-26 | $0.0931 | $0.0935 | $0.0935 | $0.0935 |
2022-03-27 | $0.0935 | $0.0984 | $0.0984 | $0.0984 |
2022-03-28 | $0.0984 | $0.0990 | $0.0990 | $0.0990 |
2022-03-29 | $0.0990 | $0.0996400 | $0.0996400 | $0.0996400 |
2022-03-30 | $0.0996400 | $0.0995000 | $0.0996400 | $0.0994800 |
2022-03-31 | $0.0988 | $0.0956 | $0.0956 | $0.0956 |
2022-04-01 | $0.0956 | $0.0957 | $0.0957 | $0.0954 |
2022-04-02 | $0.0972 | $0.0962 | $0.0962 | $0.0962 |
2022-04-03 | $0.0962 | $0.0963 | $0.0963 | $0.0962 |
2022-04-04 | $0.0975 | $0.0979 | $0.0979 | $0.0979 |
2022-04-05 | $0.0979 | $0.0956 | $0.0956 | $0.0956 |
2022-04-06 | $0.0956 | $0.0907 | $0.0907 | $0.0907 |
2022-04-07 | $0.0907 | $0.0908 | $0.0909 | $0.0906 |
2022-04-08 | $0.0913 | $0.0888 | $0.0888 | $0.0888 |
2022-04-09 | $0.0888 | $0.0898 | $0.0898 | $0.0898 |
2022-04-10 | $0.0898 | $0.0897 | $0.0899 | $0.0897 |
2022-04-11 | $0.0885 | $0.0830 | $0.0830 | $0.0830 |
2022-04-12 | $0.0830 | $0.0842 | $0.0842 | $0.0842 |
2022-04-13 | $0.0842 | $0.0841 | $0.0843 | $0.0841 |
2022-04-14 | $0.0864 | $0.0839 | $0.0839 | $0.0839 |
2022-04-15 | $0.0839 | $0.0839 | $0.0840 | $0.0838 |
2022-04-16 | $0.0852 | $0.0848 | $0.0848 | $0.0848 |
2022-04-17 | $0.0848 | $0.0834 | $0.0834 | $0.0834 |
2022-04-18 | $0.0834 | $0.0833 | $0.0834 | $0.0832 |
Çift | Değiş tokuş |
---|---|
EXY/BTC | bitbay |
EXY/EUR | bitbay |
EXY/PLN | bitbay |
EXY/BTC | coinhub |
EXY/ETH | coinhub |
EXY/ETH | ethermium |
EXY/ETH | idex |
EXY/BTC | kucoin |
EXY/ETH | kucoin |
Experty is a cryptocurrency-based knowledge sharing application that allows experts to monetize their skills through a skype-like voice and video experience. Payments are handled through an automated smart contract system using Experty’s native currency EXY, an Ethereum-based token.
Sorry, detailed technology about Experty is not currently available
Sorry, detailed features about Experty is not currently available
Experty is a cryptocurrency-based knowledge sharing application that allows experts to monetize their skills through a skype-like voice and video experience. Payments are handled through an automated smart contract system using Experty’s native currency EXY, an Ethereum-based token.
Team:
The Experty ICO will begin on the 25th of January 2017 and will last until the 25th of February of 2018. The ICO token allocation represents 33% of the total token supply and will be available for a 0.001 ETH base price during the ICO. Users can participate with ETH only. The token sale funding cap is set at 33,000 ETH.
Token Reserve Split (67%):
The Experty ICO will feature a bonus campaign and an escrow agent (Bitcoin Suisse).
Bonus Structure: