dYdX - Canlı dYdX fiyat ve piyasa değeri

dYdX Crypto Coin Rank 85

183,765,523 DYDX

24-Saat Hacmi

2,856 BTC

1 H

1.01 %

24 H

-3.28 %

7 d

11.68 %

Bugün dYdX ABD doları cinsinden fiyat şu anda 2.38 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00006928 BTC. Toplamda 183,765,523 DYDX şu anda piyasada dolaşıyor. dYdX fiyatlar şu anda bir değişiklik yaşıyor -3.28 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.981 M US dollars dYdX işlem görmüştür Kripto Değişimleri. Almak dYdX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

dYdX

Sembol

DYDX

Algoritma

N/A

BTC fiyat

0.00006928 BTC

BTC pazar

12,730 BTC

BTC 24h Vol

2,856 BTC

Toplam Madeni Paralar

183,765,523 DYDX

1.01 %

24h

-3.28 %

11.68 %

N/A

Web sitesi

N/A

DYDX Grafıkler

DYDX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-09-28	$21.02	$22.51	$23.63	$18.73
2021-09-29	$22.51	$26.72	$26.93	$21.80
2021-09-30	$26.72	$23.56	$27.86	$23.12
2021-10-01	$23.56	$22.33	$25.10	$21.34
2021-10-02	$22.33	$23.23	$24.39	$21.76
2021-10-03	$23.23	$23.56	$23.83	$21.39
2021-10-04	$23.56	$23.46	$26.41	$22.67
2021-10-05	$23.46	$22.61	$24.48	$22.08
2021-10-06	$22.61	$23.04	$23.89	$20.53
2021-10-07	$23.04	$21.75	$100,000,000.00	$21.58
2021-10-08	$21.75	$21.92	$22.76	$21.06
2021-10-09	$21.92	$21.83	$23.01	$21.33
2021-10-10	$21.83	$21.83	$21.83	$21.83
2021-10-11	$22.59	$23.67	$26.06	$22.12
2021-10-12	$23.67	$22.29	$23.67	$21.22
2021-10-13	$22.29	$22.36	$25.01	$21.63
2021-10-14	$22.36	$23.64	$23.98	$22.30
2021-10-15	$23.64	$22.64	$24.32	$22.28
2021-10-16	$22.64	$22.35	$23.35	$22.05
2021-10-17	$22.35	$22.35	$22.37	$22.35
2021-10-18	$21.05	$20.14	$21.54	$19.56
2021-10-19	$20.14	$19.19	$20.70	$18.69
2021-10-20	$19.19	$19.97	$20.90	$18.50
2021-10-21	$19.97	$19.35	$20.84	$17.28
2021-10-22	$19.35	$20.29	$20.41	$19.00
2021-10-23	$20.29	$19.38	$20.77	$19.30
2021-10-24	$19.38	$19.40	$19.40	$19.38
2021-11-26	$14.98	$12.82	$15.77	$12.58
2021-11-27	$12.82	$13.00	$15.00	$12.57
2021-11-28	$13.00	$12.94	$13.00	$12.92
2021-11-30	$12.57	$12.55	$13.29	$12.00
2021-12-01	$12.55	$12.55	$12.59	$12.55
2021-12-03	$13.31	$12.35	$13.78	$11.71
2021-12-04	$12.35	$12.29	$12.35	$12.29
2021-12-05	$9.86	$8.65	$10.14	$8.25
2021-12-06	$8.70	$9.22	$9.33	$7.85
2021-12-07	$9.22	$9.02	$9.55	$8.74
2021-12-08	$9.02	$9.70	$9.78	$8.92
2021-12-09	$9.70	$9.72	$9.73	$9.70
2021-12-10	$8.60	$9.11	$9.70	$8.55
2021-12-11	$9.11	$9.23	$9.43	$8.76
2021-12-12	$9.23	$9.01	$9.27	$8.73
2021-12-13	$9.01	$8.13	$9.10	$7.62
2021-12-14	$8.13	$8.26	$8.49	$7.82
2021-12-15	$8.26	$8.58	$8.80	$7.74
2021-12-16	$8.58	$8.60	$8.60	$8.58
2021-12-17	$8.02	$7.84	$8.17	$7.52
2021-12-18	$7.84	$8.11	$8.26	$7.74
2021-12-19	$8.11	$8.10	$8.11	$8.10
2021-12-20	$7.84	$7.39	$7.87	$7.12
2021-12-21	$7.39	$7.42	$7.42	$7.39
2021-12-22	$7.51	$8.24	$8.59	$7.50
2021-12-23	$8.24	$8.28	$8.28	$8.24
2021-12-24	$8.83	$8.69	$9.49	$8.54
2021-12-25	$8.69	$8.99	$9.19	$8.62
2021-12-26	$8.99	$9.24	$9.31	$8.61
2021-12-27	$9.24	$9.27	$9.29	$9.24
2021-12-28	$10.00	$10.13	$10.73	$9.13
2021-12-29	$10.13	$8.73	$10.71	$8.52
2021-12-30	$8.73	$8.39	$9.07	$8.27
2021-12-31	$8.39	$8.10	$8.71	$7.87
2022-01-01	$8.10	$8.12	$8.15	$8.10
2022-01-02	$8.45	$8.72	$8.88	$8.30
2022-01-03	$8.71	$8.30	$8.71	$8.04
2022-01-04	$8.30	$8.24	$8.63	$8.06
2022-01-05	$8.24	$7.80	$9.16	$7.34
2022-01-06	$7.80	$7.63	$7.87	$7.26
2022-01-07	$7.63	$7.08	$7.65	$6.76
2022-01-08	$7.08	$7.12	$7.12	$7.08
2022-01-09	$6.73	$6.74	$6.96	$6.54
2022-01-10	$6.74	$6.38	$6.86	$5.95
2022-01-11	$6.38	$7.11	$7.19	$6.31
2022-01-12	$7.11	$7.13	$7.13	$7.11
2022-01-13	$7.76	$7.62	$8.26	$7.53
2022-01-14	$7.62	$7.64	$7.64	$7.62
2022-01-20	$6.95	$7.48	$8.39	$6.91
2022-01-21	$7.48	$7.44	$7.55	$7.38
2022-01-22	$8.30	$6.46	$8.43	$5.40
2022-01-23	$6.46	$6.04	$6.67	$5.68
2022-01-24	$6.04	$6.01	$6.04	$6.01
2022-01-25	$5.88	$5.87	$6.25	$5.74
2022-01-26	$5.87	$5.87	$5.90	$5.86
2022-01-28	$5.72	$5.95	$6.06	$5.51
2022-01-29	$5.95	$6.12	$6.17	$5.88
2022-01-30	$6.12	$6.10	$6.13	$6.10
2022-02-08	$7.75	$7.57	$8.29	$7.18
2022-02-09	$7.57	$7.60	$7.61	$7.57
2022-02-10	$8.25	$7.68	$8.54	$7.61
2022-02-11	$7.68	$7.64	$7.69	$7.64
2022-02-16	$7.59	$7.42	$7.69	$7.07
2022-02-17	$7.42	$7.42	$7.43	$7.41
2022-02-20	$6.31	$5.70	$6.31	$5.62
2022-02-21	$5.70	$5.73	$5.73	$5.70
2022-02-24	$5.25	$5.02	$5.33	$4.43
2022-02-25	$5.02	$5.64	$5.77	$4.91
2022-02-26	$5.64	$5.64	$5.64	$5.64
2022-03-05	$5.02	$5.14	$5.19	$4.90
2022-03-06	$5.14	$5.14	$5.14	$5.13
2022-03-07	$4.84	$4.79	$5.08	$4.58
2022-03-08	$4.79	$4.82	$4.99	$4.73
2022-03-09	$4.82	$5.07	$5.19	$4.80
2022-03-10	$5.07	$4.75	$5.07	$4.61
2022-03-11	$4.75	$4.75	$4.75	$4.74
2022-03-12	$4.58	$4.61	$4.89	$4.58
2022-03-13	$4.61	$4.38	$4.74	$4.32
2022-03-14	$4.38	$4.37	$4.38	$4.37
2022-03-15	$4.53	$4.51	$4.59	$4.36
2022-03-16	$4.51	$4.74	$4.77	$4.40
2022-03-17	$4.74	$4.73	$4.74	$4.73
2022-04-20	$5.02	$4.84	$5.19	$4.78
2022-04-21	$4.84	$4.85	$4.85	$4.84
2022-04-22	$4.56	$4.68	$4.79	$4.51
2022-04-23	$4.68	$4.68	$4.68	$4.68
2022-04-24	$4.58	$4.51	$4.67	$4.47
2022-04-25	$4.51	$4.48	$4.52	$4.15
2022-04-26	$4.48	$4.08	$4.54	$3.97
2022-04-27	$4.08	$4.08	$4.08	$4.08
2022-05-01	$3.46	$3.60	$3.67	$3.38
2022-05-02	$3.60	$3.44	$3.66	$3.28
2022-05-03	$3.44	$3.41	$3.63	$3.34
2022-05-04	$3.41	$3.80	$3.83	$3.39
2022-05-05	$3.80	$3.31	$3.90	$3.18
2022-05-06	$3.31	$3.46	$3.60	$3.22
2022-05-07	$3.46	$3.41	$3.51	$3.25
2022-05-08	$3.41	$3.43	$3.43	$3.41
2022-05-11	$2.73	$1.79	$2.82	$1.56
2022-05-12	$1.79	$1.72	$1.93	$1.37
2022-05-13	$1.72	$1.94	$2.18	$1.66
2022-05-14	$1.94	$1.96	$1.96	$1.94
2022-05-17	$1.86	$2.03	$2.09	$1.86
2022-05-18	$2.03	$2.03	$2.03	$2.03
2022-05-21	$1.96	$2.21	$2.31	$1.92
2022-05-22	$2.21	$2.16	$2.31	$2.08
2022-05-23	$2.16	$2.04	$2.34	$1.99
2022-05-24	$2.04	$2.05	$2.11	$1.91
2022-05-25	$2.05	$2.05	$2.05	$2.05
2022-05-26	$2.08	$1.72	$2.12	$1.68
2022-05-27	$1.72	$1.73	$1.73	$1.72
2022-05-29	$1.72	$1.76	$1.76	$1.63
2022-05-30	$1.76	$1.99	$2.04	$1.73
2022-05-31	$1.99	$2.03	$2.12	$1.89
2022-06-01	$2.03	$2.03	$2.03	$2.03
2022-06-09	$1.65	$1.71	$1.76	$1.63
2022-06-10	$1.71	$1.71	$1.71	$1.71
2022-06-14	$1.16	$1.18	$1.24	$1.04
2022-06-15	$1.18	$1.29	$1.29	$1.06
2022-06-16	$1.29	$1.29	$1.30	$1.29
2022-06-22	$1.33	$1.41	$1.54	$1.30
2022-06-23	$1.41	$1.42	$1.42	$1.41
2022-06-29	$1.36	$1.45	$1.49	$1.34
2022-06-30	$1.45	$1.37	$1.45	$1.28
2022-07-01	$1.37	$1.35	$1.37	$1.35
2022-07-04	$1.56	$1.89	$1.92	$1.54
2022-07-05	$1.89	$1.86	$2.02	$1.77
2022-07-06	$1.86	$1.86	$1.86	$1.86
2022-07-12	$1.72	$1.73	$1.84	$1.71
2022-07-13	$1.73	$1.74	$1.74	$1.73
2022-07-14	$1.81	$2.02	$2.05	$1.68
2022-07-15	$2.02	$2.02	$2.02	$2.02
2022-07-17	$2.13	$2.02	$2.25	$2.01
2022-07-18	$2.02	$2.09	$2.20	$1.96
2022-07-19	$2.09	$2.12	$2.17	$1.96
2022-07-20	$2.12	$2.40	$2.49	$2.09
2022-07-21	$2.40	$2.42	$2.54	$2.18
2022-07-22	$2.42	$2.42	$2.42	$2.41
2022-07-23	$2.24	$2.16	$2.31	$2.08
2022-07-24	$2.16	$2.14	$2.23	$2.13
2022-07-25	$2.14	$2.14	$2.14	$2.13
2022-07-27	$2.09	$2.28	$2.29	$1.98
2022-07-28	$2.28	$2.41	$2.45	$2.14
2022-07-29	$2.41	$2.37	$2.59	$2.30
2022-07-30	$2.37	$2.38	$2.38	$2.37
2022-08-02	$2.42	$2.25	$2.44	$2.15
2022-08-03	$2.25	$2.27	$2.41	$2.18
2022-08-04	$2.27	$2.25	$2.36	$2.19
2022-08-05	$2.25	$2.34	$2.37	$2.24
2022-08-06	$2.34	$2.34	$2.34	$2.34
2022-08-07	$2.38	$2.38	$2.49	$2.33
2022-08-08	$2.38	$2.39	$2.39	$2.38
2022-08-09	$2.54	$2.34	$2.58	$2.23
2022-08-10	$2.34	$2.45	$2.47	$2.25
2022-08-11	$2.45	$2.45	$2.45	$2.45
2022-08-14	$2.33	$2.19	$2.39	$2.17
2022-08-15	$2.19	$2.11	$2.26	$2.07
2022-08-16	$2.11	$2.11	$2.11	$2.11
2022-08-17	$2.02	$1.90	$2.10	$1.88
2022-08-18	$1.90	$1.90	$1.91	$1.90
2022-08-19	$1.76	$1.64	$1.77	$1.59
2022-08-20	$1.64	$1.66	$1.66	$1.64
2022-08-23	$1.73	$1.82	$1.84	$1.70
2022-08-24	$1.82	$1.82	$1.82	$1.82
2022-08-25	$1.76	$1.81	$1.85	$1.75
2022-08-26	$1.81	$1.65	$1.81	$1.62
2022-08-27	$1.65	$1.63	$1.66	$1.60
2022-08-28	$1.63	$1.51	$1.65	$1.49
2022-08-29	$1.51	$1.61	$1.62	$1.48
2022-08-30	$1.61	$1.61	$1.62	$1.61
2022-08-31	$1.53	$1.52	$1.59	$1.52
2022-09-01	$1.52	$1.53	$1.54	$1.46
2022-09-02	$1.53	$1.54	$1.60	$1.51
2022-09-03	$1.54	$1.56	$1.56	$1.51
2022-09-04	$1.56	$1.59	$1.61	$1.54
2022-09-05	$1.59	$1.59	$1.59	$1.59
2022-09-11	$1.61	$1.64	$1.68	$1.56
2022-09-12	$1.64	$1.57	$1.67	$1.51
2022-09-13	$1.57	$1.57	$1.57	$1.57
2022-09-17	$1.35	$1.40	$1.41	$1.35
2022-09-18	$1.40	$1.40	$1.40	$1.40
2022-09-20	$1.26	$1.24	$1.27	$1.21
2022-09-21	$1.24	$1.24	$1.24	$1.24
2022-09-26	$1.21	$1.34	$1.37	$1.20
2022-09-27	$1.34	$1.34	$1.34	$1.34
2022-10-03	$1.20	$1.27	$1.27	$1.18
2022-10-04	$1.27	$1.29	$1.30	$1.25
2022-10-05	$1.29	$1.26	$1.31	$1.23
2022-10-06	$1.26	$1.26	$1.26	$1.26
2022-10-07	$1.23	$1.26	$1.27	$1.21
2022-10-08	$1.26	$1.25	$1.29	$1.23
2022-10-09	$1.25	$1.29	$1.29	$1.25
2022-10-10	$1.29	$1.28	$1.29	$1.28
2022-10-11	$1.31	$1.43	$1.52	$1.25
2022-10-12	$1.43	$1.43	$1.43	$1.43
2022-10-17	$1.44	$1.53	$1.53	$1.43
2022-10-18	$1.53	$1.57	$1.61	$1.48
2022-10-19	$1.57	$1.50	$1.59	$1.49
2022-10-20	$1.50	$1.46	$1.53	$1.44
2022-10-21	$1.46	$1.44	$1.46	$1.38
2022-10-22	$1.44	$1.44	$1.44	$1.44
2022-10-28	$1.66	$1.74	$1.80	$1.64
2022-10-29	$1.74	$1.76	$1.92	$1.69
2022-10-30	$1.76	$1.69	$1.83	$1.66
2022-10-31	$1.69	$1.69	$1.69	$1.69
2022-11-02	$1.61	$1.50	$1.62	$1.46
2022-11-03	$1.50	$1.59	$1.65	$1.50
2022-11-04	$1.59	$1.88	$1.98	$1.58
2022-11-05	$1.88	$1.90	$2.00	$1.84
2022-11-06	$1.90	$1.89	$1.90	$1.89
2022-11-07	$1.80	$1.76	$2.06	$1.70
2022-11-08	$1.76	$1.42	$1.78	$1.19
2022-11-09	$1.42	$1.43	$1.43	$1.42
2022-11-10	$1.32	$1.72	$1.79	$1.27
2022-11-11	$1.72	$1.95	$2.19	$1.72
2022-11-12	$1.95	$1.88	$2.09	$1.65
2022-11-13	$1.88	$1.88	$1.88	$1.88
2022-11-16	$2.38	$2.32	$2.52	$2.24
2022-11-17	$2.33	$2.13	$2.39	$2.09
2022-11-18	$2.13	$2.13	$2.13	$2.12
2022-11-20	$2.16	$1.83	$2.16	$1.81
2022-11-21	$1.83	$1.83	$1.90	$1.70
2022-11-22	$1.83	$1.83	$1.83	$1.83
2022-11-23	$1.80	$2.02	$2.03	$1.77
2022-11-24	$2.02	$1.94	$2.07	$1.88
2022-11-25	$1.94	$1.94	$1.94	$1.94
2022-12-14	$1.66	$1.61	$1.69	$1.56
2022-12-15	$1.61	$1.63	$1.84	$1.58
2022-12-16	$1.63	$1.40	$1.67	$1.35
2022-12-17	$1.40	$1.40	$1.41	$1.40
2022-12-23	$1.22	$1.21	$1.25	$1.18
2022-12-24	$1.21	$1.21	$1.22	$1.20
2022-12-25	$1.21	$1.13	$1.22	$1.08
2022-12-26	$1.13	$1.15	$1.20	$1.13
2022-12-27	$1.15	$1.13	$1.17	$1.10
2022-12-28	$1.13	$1.05	$1.13	$1.02
2022-12-29	$1.05	$1.04	$1.10	$1.02
2022-12-30	$1.04	$1.05	$1.07	$1.01
2022-12-31	$1.05	$1.10	$1.11	$1.04
2023-01-01	$1.10	$1.14	$1.16	$1.09
2023-01-02	$1.14	$1.18	$1.21	$1.12
2023-01-03	$1.18	$1.17	$1.20	$1.13
2023-01-04	$1.16	$1.16	$1.17	$1.16
2023-01-13	$1.43	$1.47	$1.53	$1.45
2023-01-14	$1.47	$1.47	$1.47	$1.47
2023-01-15	$1.54	$1.51	$1.63	$1.45
2023-01-16	$1.51	$1.48	$1.58	$1.43
2023-01-17	$1.48	$1.41	$1.50	$1.41
2023-01-18	$1.41	$1.29	$1.45	$1.26
2023-01-19	$1.28	$1.32	$1.37	$1.31
2023-01-20	$1.33	$1.68	$1.79	$1.30
2023-01-21	$1.68	$1.62	$1.77	$1.61
2023-01-22	$1.62	$1.66	$1.75	$1.61
2023-01-23	$1.66	$1.74	$1.86	$1.65
2023-01-24	$1.74	$1.54	$1.80	$1.52
2023-01-25	$1.54	$1.54	$1.54	$1.54
2023-01-26	$1.94	$2.31	$2.37	$1.89
2023-01-27	$2.31	$2.41	$2.52	$2.10
2023-01-28	$2.41	$2.30	$2.47	$2.22
2023-01-29	$2.30	$2.34	$2.40	$2.18
2023-01-30	$2.34	$2.50	$2.67	$2.17
2023-01-31	$2.50	$3.22	$3.38	$2.34
2023-02-01	$3.22	$3.28	$3.51	$2.93
2023-02-02	$3.28	$3.18	$3.67	$3.16
2023-02-03	$3.18	$3.21	$3.33	$3.07
2023-02-04	$3.21	$3.13	$3.29	$3.09
2023-02-05	$3.13	$2.98	$3.19	$2.74
2023-02-06	$2.98	$2.89	$3.14	$2.84
2023-02-07	$2.90	$3.16	$3.22	$2.90
2023-02-08	$3.16	$2.91	$3.26	$2.85
2023-02-09	$2.91	$2.52	$3.00	$2.42
2023-02-10	$2.52	$2.45	$2.57	$2.41
2023-02-11	$2.45	$2.62	$2.69	$2.38
2023-02-12	$2.62	$2.51	$2.73	$2.46
2023-02-13	$2.51	$2.44	$2.53	$2.32
2023-02-14	$2.44	$2.63	$2.69	$2.40
2023-02-15	$2.63	$2.99	$3.00	$2.60
2023-02-16	$2.99	$2.88	$3.24	$2.84
2023-02-17	$2.88	$3.15	$3.18	$2.85
2023-02-18	$3.15	$2.99	$3.16	$2.96
2023-02-19	$2.99	$2.83	$3.08	$2.79
2023-02-20	$2.83	$2.92	$3.07	$2.74
2023-02-21	$2.92	$2.72	$2.97	$2.40
2023-02-22	$2.72	$2.72	$2.72	$2.72
2023-02-23	$2.67	$2.66	$2.80	$2.50
2023-02-24	$2.66	$2.67	$2.81	$2.53
2023-02-25	$2.67	$2.84	$2.85	$2.51
2023-02-26	$2.84	$2.86	$2.89	$2.78
2023-02-27	$2.86	$2.97	$3.04	$2.75
2023-02-28	$2.97	$2.91	$3.10	$2.90
2023-03-01	$2.91	$3.24	$3.28	$2.91
2023-03-02	$3.24	$3.24	$3.24	$3.24
2023-03-03	$3.04	$2.61	$3.04	$2.42
2023-03-04	$2.61	$2.39	$2.64	$2.30
2023-03-05	$2.39	$2.42	$2.49	$2.36
2023-03-06	$2.42	$2.43	$2.47	$2.34
2023-03-07	$2.43	$2.43	$2.43	$2.43
2023-03-10	$2.06	$2.01	$2.11	$1.80
2023-03-11	$2.01	$2.01	$2.01	$2.01
2023-03-12	$1.89	$2.25	$2.28	$1.86
2023-03-13	$2.25	$2.40	$2.48	$2.12
2023-03-14	$2.40	$2.59	$2.78	$2.35
2023-03-15	$2.59	$2.28	$2.72	$2.24
2023-03-16	$2.28	$2.39	$2.50	$2.22
2023-03-17	$2.39	$2.71	$2.71	$2.35
2023-03-18	$2.71	$2.66	$3.00	$2.63
2023-03-19	$2.66	$2.75	$2.90	$2.64
2023-03-20	$2.75	$2.75	$2.75	$2.74
2023-03-22	$2.61	$2.51	$2.66	$2.44
2023-03-23	$2.51	$2.63	$2.67	$2.43
2023-03-24	$2.63	$2.43	$2.66	$2.37
2023-03-25	$2.43	$2.30	$2.44	$2.26
2023-03-26	$2.30	$2.39	$2.43	$2.28
2023-03-27	$2.39	$2.40	$2.43	$2.17
2023-03-28	$2.40	$2.53	$2.55	$2.28
2023-03-29	$2.53	$2.53	$2.53	$2.53
2023-04-02	$2.46	$2.43	$2.48	$2.35
2023-04-03	$2.43	$2.42	$2.43	$2.42
2023-04-11	$2.55	$2.55	$2.58	$2.51
2023-04-12	$2.55	$2.55	$2.55	$2.55
2023-04-13	$2.47	$2.63	$2.65	$2.44
2023-04-14	$2.63	$2.73	$2.78	$2.60
2023-04-15	$2.73	$2.87	$2.94	$2.68
2023-04-16	$2.87	$2.85	$2.93	$2.78
2023-04-17	$2.85	$2.95	$3.08	$2.76
2023-04-18	$2.95	$3.17	$3.20	$2.91
2023-04-19	$3.17	$2.79	$3.17	$2.73
2023-04-20	$2.79	$2.70	$2.91	$2.66
2023-04-21	$2.70	$2.48	$2.74	$2.44
2023-04-22	$2.48	$2.54	$2.55	$2.45
2023-04-23	$2.54	$2.54	$2.54	$2.54
2023-04-24	$2.41	$2.49	$2.59	$2.38
2023-04-25	$2.49	$2.59	$2.60	$2.38
2023-04-26	$2.59	$2.54	$2.71	$2.41
2023-04-27	$2.54	$2.65	$2.68	$2.53
2023-04-28	$2.65	$2.72	$2.77	$2.60
2023-04-29	$2.72	$2.67	$2.77	$2.63
2023-04-30	$2.67	$2.60	$2.69	$2.57
2023-05-01	$2.60	$2.45	$2.61	$2.41
2023-05-02	$2.45	$2.45	$2.46	$2.41
2023-05-03	$2.45	$2.57	$2.61	$2.39
2023-05-04	$2.57	$2.49	$2.59	$2.48
2023-05-05	$2.49	$2.56	$2.59	$2.47
2023-05-06	$2.56	$2.38	$2.58	$2.36
2023-05-07	$2.38	$2.38	$2.38	$2.38
2023-05-09	$2.13	$2.13	$2.17	$2.09
2023-05-10	$2.13	$2.20	$2.24	$2.07
2023-05-11	$2.20	$2.20	$2.20	$2.20
2023-05-12	$2.00	$2.12	$2.12	$1.93
2023-05-13	$2.12	$2.12	$2.16	$1.96
2023-05-14	$2.12	$2.12	$2.12	$2.12
2023-05-15	$2.14	$2.21	$2.24	$2.10
2023-05-16	$2.21	$2.18	$2.26	$2.16
2023-05-17	$2.18	$2.22	$2.24	$2.09
2023-05-18	$2.22	$2.18	$2.25	$2.12
2023-05-19	$2.18	$2.17	$2.18	$2.12
2023-05-20	$2.16	$2.16	$2.17	$2.16
2023-05-23	$2.09	$2.15	$2.18	$2.07
2023-05-24	$2.14	$2.14	$2.15	$2.14
2023-05-25	$2.02	$2.01	$2.04	$1.99
2023-05-26	$2.01	$2.01	$2.04	$1.98
2023-05-27	$2.01	$2.05	$2.05	$2.00
2023-05-28	$2.05	$2.10	$2.11	$2.04
2023-05-29	$2.10	$2.04	$2.15	$2.02
2023-05-30	$2.04	$2.13	$2.15	$2.02
2023-05-31	$2.13	$2.04	$2.18	$2.02
2023-06-01	$2.04	$2.04	$2.04	$2.04
2023-06-07	$2.12	$1.96	$2.12	$1.94
2023-06-08	$1.96	$1.98	$2.05	$1.94
2023-06-09	$1.98	$1.96	$2.02	$1.94
2023-06-10	$1.96	$1.59	$1.96	$1.47
2023-06-11	$1.59	$1.59	$1.59	$1.59
2023-06-12	$1.55	$1.56	$1.57	$1.50
2023-06-13	$1.56	$1.56	$1.56	$1.56
2023-06-15	$1.55	$1.61	$1.64	$1.51
2023-06-16	$1.61	$1.61	$1.61	$1.61
2023-06-20	$1.70	$1.79	$1.80	$1.64
2023-06-21	$1.79	$1.79	$1.79	$1.79
2023-06-22	$1.87	$1.83	$1.93	$1.83
2023-06-23	$1.83	$1.90	$1.95	$1.83
2023-06-24	$1.90	$1.83	$1.90	$1.79
2023-06-25	$1.83	$1.97	$2.05	$1.82
2023-06-26	$1.97	$1.95	$2.04	$1.90
2023-06-27	$1.95	$1.98	$2.04	$1.94
2023-06-28	$1.98	$1.98	$1.98	$1.98

dYdX News

Dydx CEO Announces Layoffs of 35% o...

dYdX fires 35% of workforce just tw...

dYdX Makes Strategic Decision to La...

dYdX уволила 35% основной команды

dYdX Lays Off 35% of Core Team

dYdX lays off 35% of staff shortly...

İlgili Paralar

IOTA

AntiscamToken

LEOcoin

Powerledger

Goldblock

NXM

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

dYdX
DYDX Coin Values DYDX

dYdX valuesUSD Fiyat
$ 2.38

dYdX BTC Fiyat
0.00006928

dYdX 24-Saat Hacmi
$ 98,081,837

dYdX Kripto Değeri
$ 437,193,693

dYdX DYDX Coin Values DYDX

dYdX valuesUSD Fiyat $ 2.38

dYdX BTC Fiyat 0.00006928

dYdX 24-Saat Hacmi $ 98,081,837

dYdX Kripto Değeri $ 437,193,693

Share dYdX Price

dYdX Fiyat Grafıkler

dYdX Fiyat Yüksek/Düşük flyat grafik

dYdX Crypto Technology

dYdX
DYDX Coin Values DYDX

dYdX valuesUSD Fiyat
$ 2.38

dYdX BTC Fiyat
0.00006928

dYdX 24-Saat Hacmi
$ 98,081,837

dYdX Kripto Değeri
$ 437,193,693