ONION Coin Values ONION
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-12-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-09 | $0.0510 | $0.0512 | $0.0512 | $0.0510 |
2021-12-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-16 | $0.0493700 | $0.0493700 | $0.0493900 | $0.0492500 |
2021-12-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-19 | $0.0473300 | $0.0473200 | $0.0473300 | $0.0472700 |
2021-12-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-21 | $0.0473800 | $0.0474400 | $0.0475000 | $0.0473600 |
2021-12-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-02 | $0.0482100 | $0.0481500 | $0.0482500 | $0.0481400 |
2022-01-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-09 | $0.0421000 | $0.0420300 | $0.0421100 | $0.0420100 |
2022-01-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-14 | $0.0430000 | $0.0428500 | $0.0430400 | $0.0428400 |
2022-01-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-27 | $0.0372000 | $0.0373100 | $0.0373200 | $0.0371100 |
2022-01-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-30 | $0.0385700 | $0.0385900 | $0.0385900 | $0.0385300 |
2022-01-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-02 | $0.0391100 | $0.0390400 | $0.0391800 | $0.0390400 |
2022-02-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-09 | $0.0445200 | $0.0445700 | $0.0445900 | $0.0444800 |
2022-02-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-14 | $0.0424900 | $0.0425100 | $0.0425500 | $0.0424200 |
2022-02-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-21 | $0.0387800 | $0.0386600 | $0.0388300 | $0.0386500 |
2022-02-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-12 | $0.0391300 | $0.0391500 | $0.0391500 | $0.0390800 |
2022-03-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-14 | $0.0381800 | $0.0381800 | $0.0381900 | $0.0381600 |
2022-03-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-16 | $0.0397100 | $0.0397100 | $0.0397600 | $0.0397100 |
2022-03-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-22 | $0.0414500 | $0.0414300 | $0.0414500 | $0.0414100 |
2022-03-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-24 | $0.0433300 | $0.0433900 | $0.0434100 | $0.0433300 |
2022-03-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-01 | $0.0459800 | $0.0459900 | $0.0460300 | $0.0458900 |
2022-04-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-03 | $0.0462800 | $0.0462700 | $0.0463300 | $0.0462500 |
2022-04-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-10 | $0.0432000 | $0.0431600 | $0.0432200 | $0.0431500 |
2022-04-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-13 | $0.0404900 | $0.0404800 | $0.0405200 | $0.0404300 |
2022-04-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-15 | $0.0403500 | $0.0403800 | $0.0403800 | $0.0403100 |
2022-04-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-19 | $0.0412200 | $0.0413100 | $0.0413200 | $0.0412100 |
Çift | Değiş tokuş |
---|---|
ONION/BTC | bitsquare |
ONION/BTC | coindeal |
ONION/BTC | crex24 |
ONION/EUR | crex24 |
ONION/RUB | crex24 |
ONION/USD | crex24 |
ONION/BTC | cryptopia |
ONION/DOGE | cryptopia |
ONION/LTC | cryptopia |
ONION/BTC | kucoin |
ONION/ETH | kucoin |
ONION/BTC | novaexchange |
ONION/DOGE | novaexchange |
ONION/ESP2 | novaexchange |
ONION/ETH | novaexchange |
ONION/KIC | novaexchange |
ONION/LTC | novaexchange |
ONION/MOONC | novaexchange |
ONION/BTC | rightbtc |
ONION/ETH | rightbtc |
ONION/USD | rightbtc |
ONION/BTC | stocksexchange |
ONION/BCH | tradesatoshi |
ONION/BTC | tradesatoshi |
ONION/DOGE | tradesatoshi |
ONION/ETH | tradesatoshi |
ONION/LTC | tradesatoshi |
ONION/USDT | tradesatoshi |
DeepOnion is a cryptocurrency that uses of the X13 proof of work (PoW) consensus as well as proof of stake (PoS). It is natively integrated with the TOR network and always starts with TOR network. Out of the 90% premine, 70% will be air-dropped to community, 20% will be used for bounties, rewards and other promotions, and about 10% will be reserved for the dev team.
Sorry, detailed technology about DeepOnion is not currently available
Sorry, detailed features about DeepOnion is not currently available