Darwinia Network - Canlı Darwinia Network fiyat ve piyasa değeri

Darwinia Network Crypto Coin Rank 565

Web sitesi

494,373,113 RING

24-Saat Hacmi

42 BTC

1 H

0.52 %

24 H

-1.7 %

7 d

-20.86 %

Bugün Darwinia Network ABD doları cinsinden fiyat şu anda 0.1120 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000200 BTC. Toplamda 494,373,113 RING şu anda piyasada dolaşıyor. Darwinia Network fiyatlar şu anda bir değişiklik yaşıyor -1.7 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.023 M US dollars Darwinia Network işlem görmüştür Kripto Değişimleri. Almak Darwinia Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Darwinia Network

Sembol

RING

Algoritma

Scrypt

BTC fiyat

0.00000200 BTC

BTC pazar

991 BTC

BTC 24h Vol

42 BTC

Toplam Madeni Paralar

494,373,113 RING

0.52 %

24h

-1.7 %

-20.86 %

N/A

Web sitesi

Darwinia Network

RING Grafıkler

RING Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-08	$0.0517	$0.0577	$0.0577	$0.0532
2021-12-09	$0.0577	$0.0577	$0.0578	$0.0577
2021-12-10	$0.0506	$0.0441800	$0.0507	$0.0429300
2021-12-11	$0.0443600	$0.0429800	$0.0464300	$0.0429800
2021-12-12	$0.0429800	$0.0425900	$0.0456000	$0.0410900
2021-12-13	$0.0425900	$0.0331800	$0.0397200	$0.0327100
2021-12-14	$0.0331800	$0.0338700	$0.0353200	$0.0324200
2021-12-15	$0.0338700	$0.0342200	$0.0347100	$0.0332400
2021-12-16	$0.0342200	$0.0337200	$0.0342300	$0.0336500
2021-12-18	$0.0420100	$0.0496700	$0.0496700	$0.0426400
2021-12-19	$0.0496700	$0.0496300	$0.0496700	$0.0496100
2021-12-20	$0.0481000	$0.0473800	$0.0487900	$0.0464400
2021-12-21	$0.0473800	$0.0474400	$0.0475000	$0.0473600
2021-12-22	$0.0474500	$0.0506	$0.0520	$0.0461800
2021-12-23	$0.0506	$0.0543	$0.0548	$0.0513
2021-12-24	$0.0544	$0.0539	$0.0544	$0.0503
2021-12-25	$0.0539	$0.0570	$0.0605	$0.0525
2021-12-26	$0.0570	$0.0549	$0.0579	$0.0544
2021-12-27	$0.0549	$0.0522	$0.0568	$0.0517
2021-12-28	$0.0522	$0.0442100	$0.0509	$0.0437300
2021-12-29	$0.0442100	$0.0413600	$0.0450800	$0.0413600
2021-12-30	$0.0413600	$0.0410000	$0.0424200	$0.0400600
2021-12-31	$0.0410000	$0.0415800	$0.0415800	$0.0392700
2022-01-01	$0.0415800	$0.0424900	$0.0429600	$0.0410500
2022-01-02	$0.0424900	$0.0424500	$0.0425200	$0.0424300
2022-01-03	$0.0425800	$0.0418100	$0.0450600	$0.0404100
2022-01-04	$0.0418100	$0.0421600	$0.0426200	$0.0403300
2022-01-05	$0.0421600	$0.0417000	$0.0451700	$0.0390900
2022-01-06	$0.0417000	$0.0387900	$0.0418000	$0.0387900
2022-01-07	$0.0387900	$0.0365600	$0.0386400	$0.0353100
2022-01-08	$0.0365600	$0.0346000	$0.0366800	$0.0346000
2022-01-09	$0.0346000	$0.0345500	$0.0346000	$0.0345500
2022-01-10	$0.0355900	$0.0330500	$0.0355600	$0.0326300
2022-01-11	$0.0330500	$0.0350500	$0.0350500	$0.0333400
2022-01-12	$0.0350500	$0.0355700	$0.0360100	$0.0351400
2022-01-13	$0.0355700	$0.0383200	$0.0391700	$0.0344900
2022-01-14	$0.0383200	$0.0382200	$0.0383500	$0.0382200
2022-01-16	$0.0383500	$0.0375000	$0.0387900	$0.0366400
2022-01-17	$0.0375000	$0.0342000	$0.0375800	$0.0325100
2022-01-18	$0.0342000	$0.0322000	$0.0347500	$0.0317800
2022-01-19	$0.0322000	$0.0316900	$0.0321100	$0.0312800
2022-01-20	$0.0316700	$0.0317400	$0.0341900	$0.0305200
2022-01-21	$0.0317400	$0.0273300	$0.0298900	$0.0269700
2022-01-22	$0.0273500	$0.0259600	$0.0291100	$0.0235000
2022-01-23	$0.0259600	$0.0261300	$0.0279400	$0.0254000
2022-01-24	$0.0261300	$0.0242200	$0.0275300	$0.0234900
2022-01-25	$0.0242200	$0.0229300	$0.0251400	$0.0225600
2022-01-26	$0.0229300	$0.0232000	$0.0257800	$0.0224700
2022-01-27	$0.0232000	$0.0232100	$0.0232300	$0.0231500
2022-01-28	$0.0234300	$0.0226500	$0.0245300	$0.0218900
2022-01-29	$0.0226500	$0.0229100	$0.0236700	$0.0221500
2022-01-30	$0.0229100	$0.0246400	$0.0250200	$0.0223700
2022-01-31	$0.0246400	$0.0257900	$0.0269500	$0.0250200
2022-02-01	$0.0257900	$0.0259400	$0.0267200	$0.0251700
2022-02-02	$0.0259400	$0.0259600	$0.0259900	$0.0259400
2022-02-04	$0.0242600	$0.0266200	$0.0282800	$0.0257900
2022-02-05	$0.0266200	$0.0256800	$0.0269200	$0.0248500
2022-02-06	$0.0256800	$0.0267200	$0.0284200	$0.0258700
2022-02-07	$0.0267200	$0.0285100	$0.0293900	$0.0267600
2022-02-08	$0.0285100	$0.0299700	$0.0317400	$0.0277700
2022-02-09	$0.0299700	$0.0299600	$0.0300200	$0.0299500
2022-02-10	$0.0302100	$0.0296000	$0.0300400	$0.0278600
2022-02-11	$0.0296000	$0.0284100	$0.0292600	$0.0267100
2022-02-12	$0.0284100	$0.0287200	$0.0295700	$0.0283000
2022-02-13	$0.0287200	$0.0286100	$0.0290300	$0.0281900
2022-02-14	$0.0286100	$0.0285700	$0.0286500	$0.0285600
2022-02-16	$0.0289700	$0.0285300	$0.0289700	$0.0276500
2022-02-17	$0.0285300	$0.0259500	$0.0267600	$0.0251400
2022-02-18	$0.0259500	$0.0248000	$0.0264000	$0.0248000
2022-02-19	$0.0248000	$0.0248700	$0.0256700	$0.0244700
2022-02-20	$0.0248700	$0.0238100	$0.0245700	$0.0230400
2022-02-21	$0.0238100	$0.0196300	$0.0233300	$0.0192600
2022-02-22	$0.0196300	$0.0200300	$0.0200700	$0.0196200
2022-02-24	$0.0178900	$0.0184100	$0.0184100	$0.0172600
2022-02-25	$0.0184100	$0.0196200	$0.0208000	$0.0180500
2022-02-26	$0.0196200	$0.0207400	$0.0215200	$0.0191800
2022-02-27	$0.0207400	$0.0177300	$0.0203700	$0.0165900
2022-02-28	$0.0177300	$0.0190000	$0.0207300	$0.0185700
2022-03-01	$0.0190000	$0.0186600	$0.0217700	$0.0182200
2022-03-02	$0.0186600	$0.0197700	$0.0202100	$0.0184500
2022-03-03	$0.0197700	$0.0203900	$0.0208100	$0.0182600
2022-03-04	$0.0203900	$0.0195800	$0.0195800	$0.0172300
2022-03-05	$0.0188700	$0.0187100	$0.0189900	$0.0173800
2022-03-06	$0.0187100	$0.0175900	$0.0191100	$0.0158400
2022-03-07	$0.0175900	$0.0181500	$0.0188900	$0.0169100
2022-03-08	$0.0181500	$0.0179400	$0.0188700	$0.0176600
2022-03-09	$0.0179400	$0.0186000	$0.0197300	$0.0178700
2022-03-10	$0.0186000	$0.0179200	$0.0187100	$0.0170800
2022-03-11	$0.0179200	$0.0171400	$0.0179500	$0.0163800
2022-03-12	$0.0193700	$0.0192700	$0.0193800	$0.0192400
2022-03-13	$0.0166300	$0.0167400	$0.0173900	$0.0163200
2022-03-14	$0.0189000	$0.0188000	$0.0189000	$0.0187900
2022-03-15	$0.0166900	$0.0166400	$0.0171600	$0.0160800
2022-03-16	$0.0196600	$0.0195700	$0.0196800	$0.0195500
2022-03-17	$0.0175500	$0.0174500	$0.0176600	$0.0170200
2022-03-18	$0.0174500	$0.0176300	$0.0178500	$0.0168100
2022-03-19	$0.0176300	$0.0176400	$0.0178800	$0.0174800
2022-03-20	$0.0176400	$0.0173000	$0.0177300	$0.0167600
2022-03-21	$0.0173000	$0.0171800	$0.0173100	$0.0168400
2022-03-22	$0.0205200	$0.0203900	$0.0205200	$0.0203900
2022-03-23	$0.0173000	$0.0173600	$0.0174300	$0.0170200
2022-03-24	$0.0214500	$0.0213600	$0.0214700	$0.0213300
2022-03-25	$0.0188000	$0.0199200	$0.0202700	$0.0186500
2022-03-26	$0.0199200	$0.0204300	$0.0209200	$0.0193300
2022-03-27	$0.0204300	$0.0232000	$0.0241800	$0.0199100
2022-03-28	$0.0232000	$0.0216900	$0.0235100	$0.0215800
2022-03-29	$0.0216900	$0.0218100	$0.0222700	$0.0211700
2022-03-30	$0.0218100	$0.0225900	$0.0228800	$0.0212100
2022-03-31	$0.0225900	$0.0212000	$0.0228100	$0.0209800
2022-04-01	$0.0227600	$0.0226000	$0.0227800	$0.0225900
2022-04-02	$0.0228300	$0.0231600	$0.0241000	$0.0212600
2022-04-03	$0.0229100	$0.0228000	$0.0229400	$0.0227800
2022-04-04	$0.0229100	$0.0227800	$0.0238500	$0.0220600
2022-04-05	$0.0227800	$0.0218300	$0.0240200	$0.0213800
2022-04-06	$0.0218300	$0.0203300	$0.0219800	$0.0202000
2022-04-07	$0.0203300	$0.0207700	$0.0217200	$0.0198400
2022-04-08	$0.0207700	$0.0196100	$0.0209200	$0.0190700
2022-04-09	$0.0196100	$0.0194000	$0.0201400	$0.0193500
2022-04-10	$0.0213800	$0.0212500	$0.0214000	$0.0212500
2022-04-11	$0.0196700	$0.0181400	$0.0197300	$0.0180000
2022-04-12	$0.0181400	$0.0180100	$0.0186700	$0.0179800
2022-04-13	$0.0200400	$0.0199100	$0.0200600	$0.0199100
2022-04-14	$0.0184700	$0.0180800	$0.0188400	$0.0178600
2022-04-15	$0.0180800	$0.0177100	$0.0184000	$0.0170000
2022-04-16	$0.0177100	$0.0178700	$0.0179200	$0.0173400
2022-04-17	$0.0178700	$0.0167000	$0.0178700	$0.0163100
2022-04-18	$0.0167000	$0.0165000	$0.0171100	$0.0162400
2022-04-19	$0.0165000	$0.0171700	$0.0178400	$0.0162400
2022-04-20	$0.0207500	$0.0206200	$0.0207500	$0.0206200
2022-04-21	$0.0167200	$0.0162700	$0.0174500	$0.0162700
2022-04-22	$0.0162700	$0.0159800	$0.0165200	$0.0159200
2022-04-23	$0.0159800	$0.0164100	$0.0165500	$0.0156000
2022-04-24	$0.0164100	$0.0152400	$0.0164100	$0.0149700
2022-04-25	$0.0152400	$0.0150200	$0.0152600	$0.0141800
2022-04-26	$0.0150200	$0.0137900	$0.0153600	$0.0133700
2022-04-27	$0.0137900	$0.0137500	$0.0148200	$0.0130700
2022-04-28	$0.0196300	$0.0195000	$0.0196300	$0.0194900
2022-04-29	$0.0142200	$0.0136900	$0.0143100	$0.0134400
2022-04-30	$0.0136900	$0.0130100	$0.0140800	$0.0127300
2022-05-01	$0.0130100	$0.0141000	$0.0145100	$0.0127000
2022-05-02	$0.0141000	$0.0143800	$0.0149200	$0.0137300
2022-05-03	$0.0143800	$0.0139900	$0.0154000	$0.0137900
2022-05-04	$0.0139900	$0.0150700	$0.0153600	$0.0138200
2022-05-05	$0.0150700	$0.0138000	$0.0152000	$0.0137700
2022-05-06	$0.0182700	$0.0181800	$0.0182800	$0.0181600
2022-05-08	$0.0136300	$0.0131300	$0.0137900	$0.0126400
2022-05-09	$0.0131300	$0.0115300	$0.0132400	$0.0114600
2022-05-10	$0.0115300	$0.0120000	$0.0127300	$0.0112300
2022-05-11	$0.0120000	$0.0109300	$0.0131300	$0.0104400
2022-05-12	$0.0109300	$0.009757	$0.0120000	$0.009094
2022-05-13	$0.009757	$0.009808	$0.0111200	$0.009398
2022-05-14	$0.0146200	$0.0145200	$0.0146500	$0.0145200
2022-05-16	$0.0106400	$0.009779	$0.0107900	$0.009710
2022-05-17	$0.009779	$0.0102500	$0.0103800	$0.009781
2022-05-18	$0.0102500	$0.009665	$0.0103800	$0.009584
2022-05-19	$0.009663	$0.009545	$0.0100500	$0.009343
2022-05-20	$0.0151400	$0.0150300	$0.0151400	$0.0150300
2022-05-22	$0.009148	$0.009234	$0.009467	$0.009007
2022-05-23	$0.009234	$0.009315	$0.009511	$0.009147
2022-05-24	$0.0145400	$0.0144800	$0.0145600	$0.0144600
2022-05-27	$0.008696	$0.008360	$0.008796	$0.008303
2022-05-28	$0.0143000	$0.0142200	$0.0143100	$0.0142200
2022-05-29	$0.008748	$0.008708	$0.009288	$0.008508
2022-05-30	$0.008708	$0.009010	$0.009425	$0.008644
2022-05-31	$0.009010	$0.009021	$0.009162	$0.008812
2022-06-01	$0.009021	$0.008600	$0.009183	$0.008527
2022-06-02	$0.008600	$0.008599	$0.009090	$0.008376
2022-06-03	$0.008599	$0.008038	$0.008652	$0.008008
2022-06-04	$0.008038	$0.008179	$0.008793	$0.007946
2022-06-05	$0.0149200	$0.0148400	$0.0149300	$0.0148300
2022-06-07	$0.008181	$0.008148	$0.008377	$0.007648
2022-06-08	$0.0155600	$0.0155100	$0.0156000	$0.0154500
2022-06-09	$0.007985	$0.008257	$0.008406	$0.007805
2022-06-10	$0.008257	$0.007727	$0.008285	$0.007672
2022-06-11	$0.007727	$0.007469	$0.007963	$0.007188
2022-06-12	$0.007469	$0.007017	$0.007604	$0.006811
2022-06-13	$0.007017	$0.006432	$0.007135	$0.005852
2022-06-14	$0.006431	$0.006897	$0.006937	$0.006134
2022-06-15	$0.0110600	$0.0109500	$0.0110600	$0.0109400
2022-06-17	$0.006219	$0.006575	$0.006651	$0.006217
2022-06-18	$0.006575	$0.006315	$0.006638	$0.005904
2022-06-19	$0.009477	$0.009405	$0.009496	$0.009401
2022-06-20	$0.006307	$0.006269	$0.006495	$0.006070
2022-06-21	$0.006269	$0.006026	$0.006393	$0.006006
2022-06-22	$0.0103500	$0.0102700	$0.0103500	$0.0102700
2022-06-23	$0.005878	$0.006275	$0.006502	$0.005878
2022-06-24	$0.006275	$0.006766	$0.006860	$0.006243
2022-06-25	$0.0106100	$0.0105600	$0.0106200	$0.0105400
2022-06-26	$0.006659	$0.006718	$0.006931	$0.006546
2022-06-27	$0.006719	$0.006587	$0.007029	$0.006480
2022-06-28	$0.0103600	$0.0103100	$0.0103700	$0.0103000
2022-06-29	$0.006410	$0.006233	$0.006751	$0.006115
2022-06-30	$0.0100500	$0.0099870	$0.0100500	$0.0099860
2022-07-01	$0.006082	$0.005961	$0.006426	$0.005874
2022-07-02	$0.009625	$0.009564	$0.009636	$0.009558
2022-07-03	$0.006042	$0.006082	$0.006171	$0.005940
2022-07-04	$0.006082	$0.006531	$0.006574	$0.005976
2022-07-05	$0.006531	$0.006430	$0.006626	$0.006052
2022-07-06	$0.006431	$0.006320	$0.006651	$0.006019
2022-07-07	$0.0102700	$0.0102300	$0.0102800	$0.0102100
2022-07-08	$0.006812	$0.007305	$0.008395	$0.006655
2022-07-09	$0.0108000	$0.0107500	$0.0108200	$0.0107300
2022-07-15	$0.007122	$0.007345	$0.007600	$0.006913
2022-07-16	$0.0104100	$0.0103600	$0.0104200	$0.0103500
2022-07-27	$0.006895	$0.007833	$0.007887	$0.006779
2022-07-28	$0.007833	$0.008132	$0.008328	$0.007720
2022-07-29	$0.008132	$0.008129	$0.008210	$0.008015
2022-07-30	$0.0118800	$0.0118300	$0.0119100	$0.0118200
2022-07-31	$0.008002	$0.007893	$0.008170	$0.007885
2022-08-01	$0.0116500	$0.0115900	$0.0116600	$0.0115700
2022-08-02	$0.007583	$0.007474	$0.007667	$0.007332
2022-08-03	$0.007474	$0.007602	$0.007855	$0.007249
2022-08-04	$0.0114100	$0.0113500	$0.0114100	$0.0113400
2022-08-05	$0.007647	$0.007813	$0.009721	$0.007587
2022-08-06	$0.007813	$0.007900	$0.008077	$0.007774
2022-08-07	$0.007900	$0.007967	$0.008075	$0.007845
2022-08-08	$0.0115900	$0.0115200	$0.0115900	$0.0115200
2022-08-10	$0.008023	$0.008364	$0.008587	$0.007787
2022-08-11	$0.008364	$0.008954	$0.009135	$0.008307
2022-08-12	$0.008954	$0.008711	$0.009197	$0.008569
2022-08-13	$0.008711	$0.009058	$0.009123	$0.008571
2022-08-14	$0.009058	$0.008956	$0.009117	$0.008673
2022-08-15	$0.008956	$0.008730	$0.009062	$0.008682
2022-08-16	$0.008730	$0.008594	$0.008824	$0.008482
2022-08-17	$0.008594	$0.008551	$0.008801	$0.008380
2022-08-18	$0.008551	$0.008123	$0.008638	$0.008098
2022-08-19	$0.0116000	$0.0115200	$0.0116000	$0.0115200
2022-08-20	$0.007500	$0.007460	$0.007582	$0.007325
2022-08-21	$0.007460	$0.007528	$0.007595	$0.007418
2022-08-22	$0.007528	$0.007387	$0.007660	$0.007241
2022-08-23	$0.0107000	$0.0106400	$0.0107100	$0.0106400
2022-08-24	$0.007433	$0.007448	$0.007556	$0.007360
2022-08-25	$0.007448	$0.007190	$0.007499	$0.007172
2022-08-26	$0.007190	$0.006705	$0.007213	$0.006644
2022-08-27	$0.0101200	$0.0100600	$0.0101200	$0.0100500
2022-08-28	$0.006458	$0.006415	$0.006557	$0.006374
2022-08-29	$0.006415	$0.006430	$0.006524	$0.006098
2022-08-30	$0.006430	$0.006572	$0.006622	$0.006275
2022-08-31	$0.0099070	$0.009859	$0.0099190	$0.009852
2022-09-02	$0.006394	$0.006600	$0.006637	$0.006359
2022-09-03	$0.006600	$0.006480	$0.006724	$0.006448
2022-09-04	$0.0099170	$0.009863	$0.0099200	$0.009863
2022-09-07	$0.006556	$0.006585	$0.006635	$0.006218
2022-09-08	$0.009645	$0.009598	$0.009653	$0.009590
2022-09-09	$0.006593	$0.007070	$0.007168	$0.006517
2022-09-10	$0.007070	$0.007328	$0.007453	$0.007007
2022-09-11	$0.007328	$0.007241	$0.007412	$0.007168
2022-09-12	$0.0109200	$0.0108200	$0.0109300	$0.0108200
2022-09-16	$0.006371	$0.006295	$0.006483	$0.006212
2022-09-17	$0.0099020	$0.009841	$0.0099020	$0.009833
2022-10-25	$0.005773	$0.006253	$0.006440	$0.005690
2022-10-26	$0.0100400	$0.0100100	$0.0100700	$0.0099890
2022-10-28	$0.006320	$0.006366	$0.006386	$0.006199
2022-10-29	$0.0103000	$0.0102400	$0.0103000	$0.0102400
2022-11-03	$0.006109	$0.006166	$0.006278	$0.005884
2022-11-04	$0.0101000	$0.0100500	$0.0101100	$0.0100500
2022-11-07	$0.006144	$0.006331	$0.006498	$0.005849
2022-11-08	$0.0103000	$0.0102500	$0.0103100	$0.0102300
2022-11-16	$0.0048920	$0.0047780	$0.0049990	$0.0046800
2022-11-17	$0.0047780	$0.0046200	$0.0048720	$0.0045160
2022-11-18	$0.0046200	$0.0045870	$0.0047810	$0.0043180
2022-11-19	$0.0045870	$0.0046820	$0.0047030	$0.0043970
2022-11-20	$0.0046820	$0.0043310	$0.0047270	$0.0042810
2022-11-21	$0.0043310	$0.0042140	$0.0044500	$0.0041320
2022-11-22	$0.0042140	$0.0042690	$0.0044590	$0.0041500
2022-11-23	$0.0042690	$0.0042060	$0.0046330	$0.0041490
2022-11-24	$0.0042050	$0.0042060	$0.0043600	$0.0041740
2022-11-25	$0.0042060	$0.0042710	$0.0044210	$0.0041600
2022-11-26	$0.0042710	$0.0043940	$0.0045730	$0.0042460
2022-11-27	$0.0043940	$0.0044000	$0.0045230	$0.0043470
2022-11-28	$0.0044000	$0.0044710	$0.0045530	$0.0042670
2022-11-29	$0.0044710	$0.0043560	$0.0046460	$0.0042820
2022-11-30	$0.008216	$0.008178	$0.008223	$0.008171
2022-12-14	$0.0044420	$0.0045170	$0.006371	$0.0042620
2022-12-15	$0.0045170	$0.0042610	$0.0045730	$0.0041410
2022-12-16	$0.0042610	$0.0040040	$0.0044580	$0.0039210
2022-12-17	$0.0040040	$0.0040660	$0.0042440	$0.0039450
2022-12-18	$0.0040660	$0.0041260	$0.0043950	$0.0038920
2022-12-19	$0.0041260	$0.0039170	$0.0045590	$0.0038620
2022-12-20	$0.0039170	$0.0040180	$0.0042220	$0.0038600
2022-12-21	$0.008451	$0.008401	$0.008451	$0.008400
2022-12-22	$0.0038650	$0.0039730	$0.0040310	$0.0037880
2022-12-23	$0.0039730	$0.0040670	$0.0042310	$0.0038060
2022-12-24	$0.0040670	$0.0040700	$0.0041420	$0.0039140
2022-12-25	$0.0040700	$0.0040740	$0.0041100	$0.0039190
2022-12-26	$0.0040740	$0.0038970	$0.0041050	$0.0037250
2022-12-27	$0.0038970	$0.0039990	$0.0040320	$0.0038680
2022-12-28	$0.0039990	$0.0039620	$0.0040030	$0.0038860
2022-12-29	$0.0039620	$0.0039260	$0.0039890	$0.0038190
2022-12-30	$0.0039260	$0.0038950	$0.0040040	$0.0038250
2022-12-31	$0.0038950	$0.0037240	$0.0039570	$0.0036970
2023-01-01	$0.0037230	$0.0039370	$0.0039440	$0.0037000
2023-01-02	$0.008307	$0.008263	$0.008310	$0.008261
2023-01-03	$0.0037990	$0.0037330	$0.0041010	$0.0036760
2023-01-04	$0.0037330	$0.0038930	$0.0039500	$0.0037260
2023-01-05	$0.0038930	$0.0037840	$0.0039290	$0.0036700
2023-01-06	$0.0037840	$0.0037390	$0.0038690	$0.0035960
2023-01-07	$0.0037390	$0.0037600	$0.0039130	$0.0037110
2023-01-08	$0.0037600	$0.0037560	$0.0038650	$0.0036750
2023-01-09	$0.0037560	$0.0037450	$0.0037860	$0.0036690
2023-01-10	$0.0037450	$0.0038040	$0.0039860	$0.0037280
2023-01-11	$0.0038040	$0.0037980	$0.0038870	$0.0036640
2023-01-12	$0.0037980	$0.0040790	$0.0041420	$0.0037530
2023-01-13	$0.0040790	$0.0039980	$0.0042710	$0.0038940
2023-01-14	$0.0039980	$0.0041930	$0.0043270	$0.0039690
2023-01-15	$0.0041930	$0.0042510	$0.0044360	$0.0039820
2023-01-16	$0.0042510	$0.0041840	$0.0043520	$0.0041510
2023-01-17	$0.0105900	$0.0105100	$0.0106000	$0.0104800
2023-01-18	$0.0040850	$0.0040160	$0.0041640	$0.0038920
2023-01-19	$0.0103400	$0.0103000	$0.0103700	$0.0102800
2023-01-20	$0.0040800	$0.0041970	$0.0042100	$0.0039580
2023-01-21	$0.0041970	$0.0041100	$0.0044350	$0.0041100
2023-01-22	$0.0041100	$0.0043050	$0.0044060	$0.0040980
2023-01-23	$0.0113600	$0.0112900	$0.0113600	$0.0112800
2023-01-24	$0.0043710	$0.0042140	$0.005066	$0.0042080
2023-01-25	$0.0042140	$0.0042220	$0.0042620	$0.0041000
2023-01-26	$0.0042220	$0.0042660	$0.0043220	$0.0042100
2023-01-27	$0.0042660	$0.0042710	$0.0043780	$0.0041680
2023-01-28	$0.0042710	$0.0042480	$0.0043660	$0.0042040
2023-01-29	$0.0042480	$0.0044900	$0.005238	$0.0041780
2023-01-30	$0.0044900	$0.0044240	$0.0045670	$0.0042550
2023-01-31	$0.0044240	$0.0044220	$0.0045200	$0.0043720
2023-02-01	$0.0044220	$0.0043810	$0.0046820	$0.0041460
2023-02-02	$0.0043810	$0.0048830	$0.005214	$0.0043800
2023-02-03	$0.0048830	$0.0048120	$0.005054	$0.0046460
2023-02-04	$0.0048120	$0.0049940	$0.005133	$0.0047460
2023-02-05	$0.0049940	$0.0048430	$0.005182	$0.0047860
2023-02-06	$0.0048430	$0.0049590	$0.005082	$0.0047830
2023-02-07	$0.0049590	$0.005043	$0.005115	$0.0048820
2023-02-08	$0.005043	$0.0049170	$0.005098	$0.0048450
2023-02-09	$0.0049170	$0.0046490	$0.0049410	$0.0046120
2023-02-10	$0.0046490	$0.0045280	$0.0047280	$0.0044980
2023-02-11	$0.0045280	$0.0047480	$0.0048240	$0.0044870
2023-02-12	$0.0047480	$0.0046260	$0.0049230	$0.0046110
2023-02-13	$0.0046260	$0.0044490	$0.0046710	$0.0043790
2023-02-14	$0.0044490	$0.0045400	$0.0047300	$0.0043570
2023-02-15	$0.0045400	$0.0048590	$0.0048700	$0.0044830
2023-02-16	$0.0048590	$0.0049670	$0.005253	$0.0048260
2023-02-17	$0.0049670	$0.005126	$0.005962	$0.0047820
2023-02-18	$0.005126	$0.005137	$0.005469	$0.0049260
2023-02-19	$0.0123200	$0.0122500	$0.0123200	$0.0122500
2023-02-20	$0.005234	$0.005502	$0.005903	$0.005146
2023-02-21	$0.005502	$0.005060	$0.005567	$0.0049390
2023-02-22	$0.005060	$0.005063	$0.005183	$0.0049550
2023-02-23	$0.005063	$0.005176	$0.005334	$0.005003
2023-02-24	$0.005176	$0.005121	$0.005223	$0.005043
2023-02-25	$0.005121	$0.0048950	$0.005137	$0.0048540
2023-02-26	$0.0115800	$0.0115200	$0.0115800	$0.0115200
2023-02-27	$0.005097	$0.0048640	$0.005315	$0.0047900
2023-02-28	$0.0048640	$0.0048700	$0.0049650	$0.0048190
2023-03-01	$0.0048700	$0.0048880	$0.0049660	$0.0048190
2023-03-02	$0.0048880	$0.0049130	$0.005360	$0.0048590
2023-03-03	$0.0049130	$0.0048890	$0.0049350	$0.0048420
2023-03-04	$0.0048890	$0.0048640	$0.0049590	$0.0048540
2023-03-05	$0.0048640	$0.0048720	$0.0049060	$0.0048450
2023-03-06	$0.0048720	$0.005027	$0.005133	$0.0047880
2023-03-07	$0.005028	$0.005026	$0.005301	$0.0049610
2023-03-08	$0.005026	$0.0047100	$0.005195	$0.0046920
2023-03-09	$0.0047100	$0.0042560	$0.0047610	$0.0041940
2023-03-10	$0.0042560	$0.0045100	$0.0045510	$0.0040430
2023-03-11	$0.0045100	$0.0046600	$0.0046720	$0.0044870
2023-03-12	$0.0046600	$0.005295	$0.005319	$0.0046310
2023-03-13	$0.005295	$0.005231	$0.005463	$0.0048930
2023-03-14	$0.005231	$0.005213	$0.005597	$0.005078
2023-03-15	$0.005213	$0.005185	$0.005335	$0.0049750
2023-03-16	$0.005185	$0.005072	$0.005244	$0.0049630
2023-03-17	$0.005072	$0.005218	$0.005254	$0.005008
2023-03-18	$0.005218	$0.005197	$0.005416	$0.005176
2023-03-19	$0.005197	$0.005262	$0.005360	$0.005140
2023-03-20	$0.005262	$0.005057	$0.005282	$0.005055
2023-03-21	$0.0139000	$0.0138300	$0.0139100	$0.0138200
2023-03-22	$0.005163	$0.0049590	$0.005266	$0.0049570
2023-03-23	$0.0136600	$0.0135800	$0.0136600	$0.0135800
2023-03-24	$0.005013	$0.0047320	$0.005034	$0.0047110
2023-03-25	$0.0047320	$0.0047210	$0.0048490	$0.0046690
2023-03-26	$0.0137500	$0.0136800	$0.0137600	$0.0136700
2023-03-27	$0.0049360	$0.0047380	$0.0050000	$0.0046200
2023-03-28	$0.0047380	$0.0049620	$0.0049940	$0.0047170
2023-03-29	$0.0049620	$0.0049880	$0.005075	$0.0049310
2023-03-30	$0.0049880	$0.0049630	$0.005071	$0.0049100
2023-03-31	$0.0049630	$0.005013	$0.005054	$0.0049130
2023-04-01	$0.005013	$0.0049180	$0.005063	$0.0048930
2023-04-02	$0.0049180	$0.0047710	$0.0049320	$0.0047570
2023-04-03	$0.0047710	$0.0048900	$0.0048900	$0.0046710
2023-04-04	$0.0048900	$0.0048790	$0.0049550	$0.0048460
2023-04-05	$0.0048790	$0.0048650	$0.005065	$0.0048370
2023-04-06	$0.0048650	$0.0047810	$0.0048710	$0.0047440
2023-04-07	$0.0140200	$0.0139500	$0.0140200	$0.0139500
2023-04-09	$0.0047470	$0.0046930	$0.0048050	$0.0046190
2023-04-10	$0.0141700	$0.0140800	$0.0141700	$0.0140800
2023-04-11	$0.0047250	$0.0047090	$0.0048390	$0.0046370
2023-04-12	$0.0047090	$0.0047490	$0.0048060	$0.0045680
2023-04-13	$0.0047490	$0.0049580	$0.005037	$0.0047040
2023-04-14	$0.0049580	$0.005171	$0.005243	$0.0049420
2023-04-15	$0.005171	$0.005255	$0.005522	$0.005132
2023-04-16	$0.005255	$0.005310	$0.005395	$0.005130
2023-04-17	$0.005310	$0.005226	$0.005423	$0.005172
2023-04-18	$0.005226	$0.005173	$0.005274	$0.005144
2023-04-19	$0.005173	$0.005181	$0.005214	$0.005125
2023-04-20	$0.0144100	$0.0143300	$0.0144100	$0.0143200
2023-04-23	$0.0046730	$0.0045400	$0.0048150	$0.0044310
2023-04-24	$0.0138000	$0.0137200	$0.0138000	$0.0137200
2023-04-25	$0.0046950	$0.0045810	$0.0048230	$0.0045300
2023-04-26	$0.0045810	$0.0045300	$0.0048330	$0.0044120
2023-04-27	$0.0045300	$0.0046600	$0.0048350	$0.0045100
2023-04-28	$0.0046600	$0.0046730	$0.0047560	$0.0046380
2023-04-29	$0.0046730	$0.0045660	$0.0046950	$0.0044640
2023-04-30	$0.0146300	$0.0145400	$0.0146300	$0.0145400
2023-05-02	$0.0042220	$0.0043400	$0.0044380	$0.0041490
2023-05-03	$0.0043400	$0.0042350	$0.0046240	$0.0041370
2023-05-04	$0.0042350	$0.0042020	$0.0043950	$0.0040830
2023-05-05	$0.0042020	$0.0043770	$0.0045290	$0.0041280
2023-05-06	$0.0147800	$0.0146900	$0.0147800	$0.0146800
2023-05-07	$0.0041260	$0.0041350	$0.0042770	$0.0040610
2023-05-08	$0.0041350	$0.0040740	$0.0041840	$0.0037150
2023-05-09	$0.0040740	$0.0037970	$0.0042840	$0.0031150
2023-05-10	$0.0138400	$0.0137600	$0.0138400	$0.0137600
2023-05-12	$0.0037800	$0.0038570	$0.0039110	$0.0036330
2023-05-13	$0.0038570	$0.0036770	$0.0039370	$0.0035500
2023-05-14	$0.0133900	$0.0133300	$0.0134100	$0.0133200
2023-05-15	$0.0037120	$0.0038260	$0.0038390	$0.0036350
2023-05-16	$0.0038260	$0.0039230	$0.0039860	$0.0037060
2023-05-17	$0.0039230	$0.0038720	$0.0039640	$0.0036900
2023-05-18	$0.0038720	$0.0038930	$0.0045390	$0.0037640
2023-05-19	$0.0038930	$0.0036690	$0.0039170	$0.0036220
2023-05-20	$0.0036690	$0.0037220	$0.0037750	$0.0036560
2023-05-21	$0.0037220	$0.0038670	$0.0041570	$0.0036770
2023-05-22	$0.0038670	$0.0037530	$0.0040320	$0.0037240
2023-05-23	$0.0037530	$0.0037390	$0.0038840	$0.0036860
2023-05-24	$0.0037390	$0.0036200	$0.0037400	$0.0033930
2023-05-25	$0.0036200	$0.0035180	$0.0036280	$0.0034090
2023-05-26	$0.0035180	$0.0037480	$0.0038180	$0.0034450
2023-05-27	$0.0037480	$0.0038550	$0.0038950	$0.0036250
2023-05-28	$0.0038550	$0.0039010	$0.0039980	$0.0038140
2023-05-29	$0.0039010	$0.0038850	$0.0039390	$0.0037850
2023-05-30	$0.0038850	$0.0038050	$0.0039050	$0.0037700
2023-05-31	$0.0138500	$0.0137800	$0.0138500	$0.0137700

Pazar

Çift	Değiş tokuş
RING/USDT	bkex
RING/USDT	bw
RING/USDT	coinex
RING/ETH	gateio
RING/USDT	gateio
RING/BTC	huobikorea
RING/ETH	huobikorea
RING/USDT	huobikorea
RING/BTC	huobipro
RING/ETH	huobipro
RING/USDT	huobipro
RING/USDT	poloniex
RING/USDT	tokok
RING/WETH	uniswapv2
RING/BTC	yobit

Description

RingCoin is a scrypt cryptocurrency with a Proof of Work/Proof of Stake hybrid consensus mechanism.

Teknoloji

Sorry, detailed technology about Darwinia Network is not currently available

Özellikler

Sorry, detailed features about Darwinia Network is not currently available

İlgili Paralar

GlobalBoost-Y

Taco Finance

Mainstream For...

YFOX FINANCE

Ether-1

1irstGold

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Darwinia Network
RING Coin Values RING

Darwinia Network valuesUSD Fiyat
$ 0.1120

Darwinia Network BTC Fiyat
0.00000200

Darwinia Network 24-Saat Hacmi
$ 2,338,182

Darwinia Network Kripto Değeri
$ 55,370,100

Darwinia Network RING Coin Values RING

Darwinia Network valuesUSD Fiyat $ 0.1120

Darwinia Network BTC Fiyat 0.00000200

Darwinia Network 24-Saat Hacmi $ 2,338,182

Darwinia Network Kripto Değeri $ 55,370,100

Share Darwinia Network Price

Darwinia Network Fiyat Grafıkler

Darwinia Network Fiyat Yüksek/Düşük flyat grafik

Darwinia Network Crypto Technology

Darwinia Network Crypto Market

Darwinia Network Crypto ICO Description