Cryptonex - Canlı Cryptonex fiyat ve piyasa değeri

Cryptonex Crypto Coin Rank 222

Web sitesi

55,686,329 CNX

24-Saat Hacmi

139 BTC

1 H

-0.21 %

24 H

0.24 %

7 d

1.16 %

Bugün Cryptonex ABD doları cinsinden fiyat şu anda 1.66 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00017934 BTC. Toplamda 55,686,329 CNX şu anda piyasada dolaşıyor. Cryptonex fiyatlar şu anda bir değişiklik yaşıyor 0.24 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.013 M US dollars Cryptonex işlem görmüştür Kripto Değişimleri. Almak Cryptonex's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Cryptonex

Sembol

CNX

Algoritma

BTC fiyat

0.00017934 BTC

BTC pazar

9,987 BTC

BTC 24h Vol

139 BTC

Toplam Madeni Paralar

55,686,329 CNX

-0.21 %

24h

0.24 %

1.16 %

N/A

Web sitesi

Cryptonex

CNX Grafıkler

CNX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-03-05	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-06	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-08	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-09	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-14	$1.31	$1.18	$1.26	$1.18
2021-03-15	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-16	$1.11	$1.11	$1.12	$1.11
2021-03-18	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-19	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-23	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-24	$0.3000000	$0.6201000	$0.6201000	$0.3000000
2021-03-25	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-26	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-27	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-28	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-29	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-30	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-31	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-04	$0.3000000	$0.6201000	$0.6201000	$0.3000000
2021-04-06	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-07	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-09	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-10	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-11	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-12	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-16	$1.66	$2.37	$2.37	$1.66
2021-04-17	$2.37	$0.7876000	$2.37	$0.7876000
2021-04-18	$0.7876000	$0.7876000	$0.7876000	$0.7876000
2021-04-19	$0.7876000	$0.7876000	$0.7876000	$0.7876000
2021-04-20	$0.7876000	$0.7876000	$0.7876000	$0.7876000
2021-04-21	$0.7876000	$0.7876000	$0.7876000	$0.7876000
2021-04-22	$1.08	$1.84	$1.84	$1.03
2021-04-23	$6.00	$6.00	$6.00	$6.00
2021-04-24	$6.00	$6.00	$6.00	$6.00
2021-04-25	$6.00	$6.00	$6.00	$6.00
2021-04-26	$1.75	$3.12	$3.12	$1.92
2021-04-27	$3.12	$3.18	$3.18	$1.17
2021-04-28	$6.00	$6.00	$6.00	$6.00
2021-04-29	$6.00	$6.00	$6.00	$6.00
2021-04-30	$6.00	$6.00	$6.00	$6.00
2021-05-01	$6.00	$6.00	$6.00	$6.00
2021-05-02	$3.34	$3.34	$3.34	$3.34
2021-05-06	$3.32	$3.32	$3.32	$1.34
2021-05-07	$3.32	$3.32	$3.32	$3.32
2021-05-08	$1.02	$2.50	$2.50	$1.02
2021-05-09	$2.50	$2.50	$2.50	$2.50
2021-05-10	$2.50	$2.50	$2.50	$2.50
2021-05-13	$2.50	$5.68	$6.20	$1.50
2021-05-14	$5.68	$5.68	$5.68	$5.68
2021-05-15	$5.68	$5.68	$5.68	$5.68
2021-05-16	$5.68	$5.68	$5.68	$5.68
2021-05-17	$5.68	$5.68	$5.68	$5.68
2021-05-18	$5.68	$5.68	$5.68	$5.68
2021-05-20	$5.68	$5.68	$5.68	$5.68
2021-05-21	$5.68	$5.68	$5.68	$5.68
2021-05-22	$5.68	$5.68	$5.68	$5.68
2021-05-23	$5.68	$5.68	$5.68	$5.68
2021-05-24	$5.68	$5.68	$5.68	$5.68
2021-05-25	$5.68	$5.68	$5.68	$5.68
2021-05-26	$5.68	$5.68	$5.68	$5.68
2021-05-27	$5.68	$5.68	$5.68	$5.68
2021-05-28	$5.68	$5.68	$5.68	$5.68
2021-05-29	$5.68	$5.68	$5.68	$5.68
2021-05-30	$5.68	$2.51	$5.68	$2.25
2021-05-31	$2.51	$1.20	$2.51	$1.20
2021-06-01	$1.20	$1.20	$1.20	$1.20
2021-06-02	$1.20	$4.00	$4.00	$1.20
2021-06-03	$4.00	$4.00	$4.00	$4.00
2021-06-04	$4.00	$2.25	$4.00	$1.02
2021-06-05	$2.90	$2.80	$2.80	$2.80
2021-06-06	$2.25	$2.19	$4.00	$1.91
2021-06-07	$2.82	$2.65	$2.65	$2.65
2021-06-08	$2.65	$3.31	$3.31	$2.63
2021-06-09	$3.31	$3.70	$3.70	$3.70
2021-06-10	$2.19	$2.00	$2.31	$1.90
2021-06-11	$2.00	$2.10	$2.20	$1.95
2021-06-12	$2.10	$2.10	$2.10	$2.10
2021-06-13	$2.10	$2.10	$2.10	$2.10
2021-06-14	$2.10	$1.99	$2.10	$1.90
2021-06-15	$4.01	$3.98	$3.98	$1.19
2021-06-16	$1.02	$2.18	$4.00	$1.02
2021-06-17	$2.18	$1.90	$5.40	$1.82
2021-06-18	$1.90	$1.90	$1.90	$1.90
2021-06-19	$1.90	$1.90	$1.90	$1.90
2021-06-20	$1.90	$1.90	$1.90	$1.90
2021-06-21	$1.90	$1.90	$1.90	$1.90
2021-06-22	$1.90	$1.90	$1.90	$1.90
2021-06-23	$1.90	$1.90	$1.90	$1.90
2021-06-24	$1.90	$1.90	$1.90	$1.90
2021-06-25	$1.90	$1.65	$1.90	$1.48
2021-06-26	$1.65	$1.61	$1.65	$1.51
2021-06-27	$1.61	$1.63	$3.20	$1.47
2021-06-28	$1.63	$1.47	$1.71	$1.47
2021-06-29	$1.47	$1.73	$1.73	$1.47
2021-06-30	$1.73	$1.47	$1.74	$1.47
2021-07-01	$1.47	$1.47	$1.47	$1.47
2021-07-02	$1.47	$1.87	$1.87	$1.47
2021-07-03	$1.87	$2.25	$2.25	$1.69
2021-07-04	$2.25	$2.25	$2.25	$2.25
2021-07-05	$1.89	$1.85	$1.95	$1.85
2021-07-06	$1.85	$1.85	$1.85	$1.85
2021-07-07	$1.85	$1.85	$1.85	$1.85
2021-07-08	$1.85	$1.85	$1.85	$1.85
2021-07-09	$1.85	$1.85	$1.85	$1.85
2021-07-10	$1.85	$1.85	$1.85	$1.85
2021-07-11	$1.85	$1.50	$1.85	$1.50
2021-07-12	$1.50	$1.50	$1.50	$1.50
2021-07-13	$1.50	$1.50	$1.50	$1.50
2021-07-14	$1.50	$1.50	$1.50	$1.50
2021-07-15	$1.50	$1.50	$1.50	$1.50
2021-07-17	$1.50	$1.50	$1.50	$1.50
2021-07-18	$1.50	$1.50	$1.50	$1.50
2021-07-19	$1.50	$1.50	$1.50	$1.50
2021-07-21	$1.51	$1.51	$1.51	$1.51
2021-07-22	$1.51	$1.51	$1.51	$1.51
2021-07-23	$1.51	$1.47	$1.51	$1.47
2021-07-24	$1.47	$1.47	$1.47	$1.47
2021-07-25	$1.47	$1.47	$1.47	$1.47
2021-07-26	$1.47	$1.47	$1.47	$1.47
2021-07-27	$1.47	$1.47	$1.47	$1.47
2021-07-28	$1.47	$1.47	$1.47	$1.47
2021-07-29	$1.47	$1.05	$1.47	$1.05
2021-07-30	$1.05	$1.05	$1.05	$1.05
2021-07-31	$1.02	$1.02	$1.02	$1.02
2021-08-01	$1.02	$1.02	$1.02	$1.02
2021-08-02	$1.02	$1.02	$1.02	$1.02
2021-08-03	$1.02	$1.02	$1.02	$1.02
2021-08-04	$1.02	$1.02	$1.02	$1.02
2021-08-05	$1.02	$1.02	$1.02	$1.02
2021-08-06	$1.02	$1.02	$1.02	$1.02
2021-08-07	$1.02	$1.02	$1.02	$1.02
2021-08-08	$1.02	$1.02	$1.02	$1.02
2021-08-09	$2.52	$1.42	$2.66	$1.42
2021-08-10	$1.42	$2.69	$2.69	$1.40
2021-08-11	$1.02	$1.02	$1.02	$1.02
2021-08-12	$1.02	$1.02	$1.02	$1.02
2021-08-13	$1.02	$1.02	$1.02	$1.02
2021-08-14	$1.79	$1.80	$1.80	$1.79
2021-08-15	$1.80	$1.80	$1.80	$1.80
2021-08-16	$1.80	$1.80	$1.80	$1.80
2021-08-17	$1.80	$1.80	$1.80	$1.80
2021-08-18	$1.80	$1.80	$1.80	$1.80
2021-08-19	$1.80	$1.80	$1.80	$1.80
2021-08-20	$1.80	$1.80	$1.80	$1.80
2021-08-21	$1.80	$1.80	$1.80	$1.80
2021-08-22	$1.80	$1.80	$1.80	$1.80
2021-08-23	$1.80	$1.80	$1.80	$1.80
2021-08-24	$1.80	$1.80	$1.80	$1.80
2021-08-25	$1.80	$1.80	$1.80	$1.80
2021-08-26	$1.80	$1.80	$1.80	$1.80
2021-08-27	$1.80	$1.80	$1.80	$1.80
2021-08-28	$1.80	$1.80	$1.80	$1.80
2021-08-29	$1.80	$1.80	$1.80	$1.80
2021-08-30	$1.80	$1.80	$1.80	$1.80
2021-08-31	$1.80	$1.02	$1.80	$1.02
2021-09-01	$1.02	$1.02	$1.02	$1.02
2021-09-02	$1.02	$1.02	$1.02	$1.02
2021-09-03	$1.49	$2.94	$2.94	$0.0505
2021-09-04	$1.03	$1.03	$1.03	$1.03
2021-09-05	$1.03	$1.03	$1.03	$1.01
2021-09-06	$1.03	$1.03	$1.03	$1.03
2021-09-07	$1.03	$1.03	$1.03	$1.03
2021-09-08	$1.03	$1.03	$1.03	$1.03
2021-09-09	$1.03	$1.03	$1.03	$1.03
2021-09-10	$1.03	$0.5339000	$1.03	$0.5339000
2021-09-11	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-12	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-13	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-14	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-15	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-16	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-17	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-18	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-19	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-20	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-21	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-22	$0.5339000	$1.03	$1.03	$0.5339000
2021-09-23	$1.03	$1.03	$1.03	$1.03
2021-09-24	$1.03	$1.03	$1.03	$1.03
2021-09-25	$1.03	$1.03	$1.03	$1.03
2021-09-26	$1.03	$1.03	$1.03	$1.03
2021-09-27	$1.03	$1.03	$1.03	$1.03
2021-09-28	$1.03	$1.03	$1.03	$1.03
2021-09-29	$2.41	$0.5649000	$2.44	$0.5649000
2021-09-30	$0.5649000	$1.54	$1.54	$0.5956000
2021-10-01	$1.03	$1.03	$1.03	$1.03
2021-10-02	$1.03	$1.03	$1.03	$1.03
2021-10-03	$1.03	$1.03	$1.03	$1.03
2021-10-04	$1.03	$1.03	$1.03	$1.03
2021-10-05	$1.03	$1.03	$1.03	$1.03
2021-10-06	$1.03	$1.03	$1.03	$1.03
2021-10-07	$1.03	$1.79	$1.79	$1.03
2021-10-08	$1.79	$1.79	$1.79	$1.79
2021-10-09	$1.79	$1.79	$1.79	$1.79
2021-10-10	$1.79	$1.79	$1.79	$1.79
2021-10-11	$1.79	$1.79	$1.79	$1.79
2021-10-12	$1.79	$1.79	$1.79	$1.79
2021-10-13	$1.79	$1.79	$1.79	$1.79
2021-10-14	$1.79	$1.79	$1.79	$1.79
2021-10-15	$1.79	$1.79	$1.79	$1.79
2021-10-16	$1.79	$1.79	$1.79	$1.79
2021-10-17	$1.79	$0.9366000	$1.79	$0.9366000
2021-10-18	$1.79	$0.9366000	$1.79	$0.9366000
2021-10-19	$0.9366000	$0.9366000	$0.9366000	$0.5486000
2021-10-20	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-21	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-29	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-30	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-31	$0.9366000	$1.79	$1.79	$0.9366000
2021-11-01	$1.79	$1.79	$1.79	$1.79
2021-11-02	$1.79	$1.79	$1.79	$1.79
2021-11-03	$1.79	$1.79	$1.79	$1.79
2021-11-04	$1.79	$1.79	$1.79	$1.79
2021-11-05	$1.79	$1.79	$1.79	$1.79
2021-11-06	$1.79	$1.79	$1.79	$1.79
2021-11-07	$1.79	$1.79	$1.79	$1.79
2021-11-08	$1.79	$1.79	$1.79	$1.79
2021-11-09	$1.79	$1.79	$1.79	$1.79
2021-11-10	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-11	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-12	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-13	$2.25	$0.6499000	$2.26	$0.6499000
2021-11-14	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-15	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-16	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-17	$0.6065000	$0.6075000	$0.6075000	$0.6060000
2021-11-18	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-19	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-20	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-21	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-22	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-23	$0.5681000	$0.5680000	$0.5681000	$0.5677000
2021-11-24	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-25	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-26	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-27	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-28	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-29	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-30	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-05	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-06	$1.26	$1.26	$1.26	$1.26
2021-12-07	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-08	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-09	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-10	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-11	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-12	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-13	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-14	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-15	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-16	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-17	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-18	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-19	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-20	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-21	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-22	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-23	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-24	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-25	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-26	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-27	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-28	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-29	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-30	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-31	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-01	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-02	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-03	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-04	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-05	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-06	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-07	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-08	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-09	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-10	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-11	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-12	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-13	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-14	$1.08	$1.40	$1.40	$1.08
2022-01-16	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-17	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-18	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-19	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-20	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-21	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-22	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-23	$0.8920000	$0.9072000	$5.19	$0.5262000
2022-01-24	$0.9072000	$0.7388000	$1.07	$0.7377000
2022-01-25	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-26	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-27	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-28	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-29	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-30	$0.7687000	$0.7627000	$0.9454000	$0.7627000
2022-01-31	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-01	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-02	$0.7790000	$0.7795000	$0.7805000	$0.7790000
2022-02-04	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-05	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-06	$0.8333000	$2.12	$6.07	$0.8533000
2022-02-07	$2.12	$1.33	$2.20	$1.33
2022-02-08	$1.33	$1.33	$1.33	$1.33
2022-02-09	$1.33	$1.33	$1.33	$1.33
2022-02-10	$3.18	$3.18	$3.18	$3.18
2022-02-11	$3.18	$3.18	$3.18	$3.18
2022-02-12	$3.18	$3.18	$3.18	$3.18
2022-02-13	$3.18	$3.18	$3.18	$3.18
2022-02-14	$3.18	$3.18	$3.18	$3.18
2022-02-16	$3.18	$3.18	$3.18	$3.18
2022-02-17	$3.18	$3.18	$3.18	$3.18
2022-02-18	$3.18	$3.18	$3.18	$3.18
2022-02-19	$3.18	$3.18	$3.18	$3.18
2022-02-20	$3.18	$2.08	$3.18	$2.08
2022-02-21	$2.08	$2.08	$2.08	$2.08
2022-02-22	$2.08	$2.08	$2.08	$2.08
2022-02-24	$1.13	$0.9726000	$1.16	$0.8089000
2022-02-25	$1.08	$1.08	$1.08	$1.08
2022-02-26	$1.08	$1.08	$1.08	$1.08
2022-02-27	$0.9925000	$1.04	$5.28	$0.9561000
2022-02-28	$1.04	$1.19	$1.19	$1.19
2022-03-01	$1.19	$1.24	$1.37	$1.23
2022-03-02	$1.03	$1.03	$1.03	$1.03
2022-03-03	$1.03	$1.03	$1.03	$1.03
2022-03-04	$1.03	$1.03	$1.03	$1.03
2022-03-05	$1.03	$1.03	$1.03	$1.03
2022-03-06	$1.10	$1.34	$1.35	$1.08
2022-03-07	$1.34	$1.05	$1.33	$1.05
2022-03-08	$1.03	$1.02	$1.03	$1.02
2022-03-09	$1.02	$1.02	$1.02	$1.02
2022-03-10	$1.02	$1.02	$1.02	$1.02
2022-03-11	$1.02	$1.02	$1.02	$1.02
2022-03-12	$1.07	$1.07	$1.07	$1.07
2022-03-13	$1.07	$1.66	$4.83	$1.05
2022-03-14	$1.66	$1.66	$1.66	$1.66
2022-03-15	$1.22	$1.33	$1.33	$1.20
2022-03-16	$1.72	$1.72	$1.72	$1.72
2022-03-17	$1.39	$1.26	$1.39	$1.26
2022-03-18	$1.26	$1.80	$1.80	$1.28
2022-03-19	$1.80	$1.30	$1.82	$1.30
2022-03-20	$1.30	$1.61	$2.06	$1.27
2022-03-21	$2.00	$1.17	$2.00	$1.17
2022-03-22	$1.17	$1.17	$1.17	$1.17
2022-03-23	$1.17	$1.17	$1.17	$1.17
2022-03-24	$1.17	$1.17	$1.17	$1.17
2022-03-25	$1.17	$1.17	$1.17	$1.17
2022-03-26	$1.17	$1.17	$1.17	$1.17
2022-03-27	$1.74	$2.34	$2.34	$1.83
2022-03-28	$1.17	$1.17	$1.17	$1.17
2022-03-29	$1.17	$2.00	$2.00	$1.17
2022-03-30	$2.00	$2.00	$2.00	$2.00
2022-03-31	$2.00	$2.00	$2.00	$2.00
2022-04-01	$2.00	$2.00	$2.00	$2.00
2022-04-02	$2.00	$2.00	$2.00	$2.00
2022-04-03	$2.00	$2.00	$2.00	$2.00
2022-04-04	$2.00	$2.00	$2.00	$2.00
2022-04-05	$2.00	$2.00	$2.00	$2.00
2022-04-06	$2.28	$1.60	$2.16	$1.60
2022-04-07	$1.60	$1.44	$1.61	$1.44
2022-04-08	$2.00	$2.00	$2.00	$2.00
2022-04-09	$1.40	$1.42	$1.42	$1.42
2022-04-10	$2.00	$2.00	$2.00	$2.00
2022-04-11	$2.00	$2.00	$2.00	$2.00
2022-04-12	$2.00	$2.00	$2.00	$2.00
2022-04-13	$2.00	$2.00	$2.00	$2.00
2022-04-14	$2.00	$2.00	$2.00	$2.00
2022-04-15	$2.00	$2.00	$2.00	$2.00
2022-04-16	$2.00	$2.00	$2.00	$2.00
2022-04-17	$2.00	$2.00	$2.00	$2.00
2022-04-18	$2.00	$2.00	$2.00	$2.00
2022-04-19	$2.00	$2.00	$2.00	$2.00
2022-04-20	$2.00	$2.00	$2.00	$2.00
2022-04-21	$2.00	$2.00	$2.00	$2.00
2022-04-22	$2.00	$2.00	$2.00	$2.00
2022-04-23	$2.00	$2.00	$2.00	$2.00
2022-04-24	$1.31	$1.31	$1.31	$1.31
2022-04-25	$2.00	$2.00	$2.00	$2.00
2022-04-26	$2.00	$2.00	$2.00	$2.00
2022-04-27	$2.00	$2.00	$2.00	$2.00
2022-04-28	$2.00	$2.00	$2.00	$2.00
2022-04-29	$1.32	$1.28	$1.28	$1.28
2022-04-30	$2.00	$2.00	$2.00	$2.00
2022-05-01	$1.25	$1.16	$4.61	$1.02
2022-05-02	$1.16	$1.16	$1.16	$0.2184000
2022-05-03	$1.17	$0.8222000	$1.18	$0.8222000
2022-05-04	$1.13	$0.4170000	$1.19	$0.4170000
2022-05-05	$0.8222000	$0.8222000	$0.8222000	$0.8222000
2022-05-06	$0.8222000	$0.8222000	$0.8222000	$0.8222000
2022-05-07	$0.8222000	$0.8222000	$0.8222000	$0.8222000
2022-05-08	$0.8222000	$0.8222000	$0.8222000	$0.8222000
2022-05-09	$0.8222000	$0.8222000	$0.8222000	$0.8222000
2022-05-10	$0.8222000	$0.8222000	$0.8222000	$0.8222000
2022-05-11	$0.8222000	$0.8222000	$0.8222000	$0.8222000
2022-05-12	$0.8972000	$0.3470000	$0.8941000	$0.3470000
2022-05-13	$0.8222000	$0.8222000	$0.8222000	$0.8222000
2022-05-14	$0.8222000	$0.8222000	$0.8222000	$0.8222000
2022-05-15	$0.3606000	$0.3603000	$0.3606000	$0.3603000
2022-05-16	$0.6300000	$0.6300000	$0.6300000	$0.6300000
2022-05-17	$0.6300000	$0.6300000	$0.6300000	$0.6300000
2022-05-18	$0.6300000	$0.6300000	$0.6300000	$0.6300000
2022-05-19	$0.6300000	$0.6300000	$0.6300000	$0.6300000
2022-05-20	$0.6300000	$0.6300000	$0.6300000	$0.6300000
2022-05-21	$0.6300000	$0.6300000	$0.6300000	$0.6300000
2022-05-22	$0.6300000	$0.6300000	$0.6300000	$0.6300000
2022-05-23	$1.34	$1.34	$1.34	$1.34
2022-05-24	$1.34	$1.34	$1.34	$1.34
2022-05-25	$0.3559000	$0.6875000	$0.6877000	$0.3556000
2022-05-26	$1.34	$1.34	$1.34	$1.34
2022-05-27	$1.34	$1.34	$1.34	$1.34
2022-05-28	$0.6104000	$0.6104000	$0.6104000	$0.6104000
2022-05-29	$0.6104000	$0.6104000	$0.6104000	$0.6104000
2022-05-30	$0.6104000	$0.6000000	$0.6104000	$0.6000000
2022-05-31	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-01	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-02	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-03	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-04	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-05	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-07	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-06-08	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-06-09	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-06-10	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-06-11	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-06-12	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-06-13	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-06-14	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-06-15	$0.2871000	$0.5475000	$0.5475000	$0.2929000
2022-06-16	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-06-17	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-06-18	$0.4957000	$0.5008000	$0.5008000	$0.4598000
2022-06-19	$0.5894000	$0.8000000	$0.8000000	$0.5894000
2022-06-20	$0.5430000	$0.2575000	$0.5430000	$0.2575000
2022-06-21	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2022-06-22	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2022-06-23	$0.3700000	$0.3700000	$0.3700000	$0.3700000
2022-06-24	$0.3331000	$0.3552000	$0.3552000	$0.3351000
2022-06-25	$0.3552000	$0.3549000	$0.3555000	$0.3549000
2022-06-26	$0.3700000	$0.3100000	$0.3700000	$0.3100000
2022-06-27	$0.3100000	$0.5686000	$0.5686000	$0.3100000
2022-06-28	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-06-29	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-06-30	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-01	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-02	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-03	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-04	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-05	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-06	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-07	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-08	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-09	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-10	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-12	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-13	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-14	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-15	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-16	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-17	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-18	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-19	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-20	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-21	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-22	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-23	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-24	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-25	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-26	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-27	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-28	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-29	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-30	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-31	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-01	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-02	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-03	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-04	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-05	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-06	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-07	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-08	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-09	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-10	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-11	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-12	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-13	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-14	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-15	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-16	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-17	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-18	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-19	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-20	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-21	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-22	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-23	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-24	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-25	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-26	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-27	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-28	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-29	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-30	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-31	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-01	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-02	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-03	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-04	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-05	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-06	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-07	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-08	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-09	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-10	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-11	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-12	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-13	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-14	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-16	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-17	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-18	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-19	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-20	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-21	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-22	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-23	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-26	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-27	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-28	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-30	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-01	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-02	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-03	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-04	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-05	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-06	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-07	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-08	$0.5686000	$0.1848000	$0.5686000	$0.1848000
2022-10-09	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-10	$0.5686000	$0.1848000	$0.5686000	$0.1848000
2022-10-11	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-12	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-13	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-14	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-15	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-16	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-17	$0.5686000	$0.1848000	$0.5686000	$0.1848000
2022-10-18	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-19	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-20	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-21	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-22	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-23	$0.5686000	$0.1848000	$0.5686000	$0.1848000
2022-10-24	$0.3572000	$0.3572000	$0.3572000	$0.3572000
2022-10-25	$0.3572000	$0.3572000	$0.3572000	$0.3572000
2022-10-26	$0.3572000	$0.7999000	$0.7999000	$0.3572000
2022-10-27	$0.3572000	$0.3572000	$0.3572000	$0.3572000
2022-10-28	$0.3572000	$0.3572000	$0.3572000	$0.3572000
2022-10-29	$0.3572000	$0.3572000	$0.3572000	$0.3572000
2022-10-30	$0.3572000	$0.7999000	$0.7999000	$0.3572000
2022-11-03	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-04	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-07	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-08	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-09	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-10	$0.3486000	$0.3323000	$0.3486000	$0.3323000
2022-11-14	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-15	$0.3486000	$0.3323000	$0.3486000	$0.3323000
2022-11-16	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-17	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-18	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-19	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-20	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-21	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-22	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-23	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-24	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-25	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-26	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-27	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-28	$0.3486000	$0.2009000	$0.3486000	$0.2009000
2022-11-29	$0.2009000	$0.2009000	$0.2009000	$0.2009000
2022-11-30	$0.2009000	$0.2009000	$0.2009000	$0.2009000
2022-12-14	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-15	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-16	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-17	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-18	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-19	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-20	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-21	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-22	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-23	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-24	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-25	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-26	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-27	$0.2270000	$0.7900000	$0.7900000	$0.2270000
2022-12-28	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2022-12-29	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2022-12-30	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2022-12-31	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-01-01	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-01-02	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-01-03	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-01-04	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-01-05	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-01-06	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-01-07	$0.7900000	$0.4100000	$1.10	$0.4100000
2023-01-08	$0.4100000	$0.2500000	$0.8300000	$0.2400000
2023-01-09	$0.2500000	$0.9729000	$0.9729000	$0.2500000
2023-01-10	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-11	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-12	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-13	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-14	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-15	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-16	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-17	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-18	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-19	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-20	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-21	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-22	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-23	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-24	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-25	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-26	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-27	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-28	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-29	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-30	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-31	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-01	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-02	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-03	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-04	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-05	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-06	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-07	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-08	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-09	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-10	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-11	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-12	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-13	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-14	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-15	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-16	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-17	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-18	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-19	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-20	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-21	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-22	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-23	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-24	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-25	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-26	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-27	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-28	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-01	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-02	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-03	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-04	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-05	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-06	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-07	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-08	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-09	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-10	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-11	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-12	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-13	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-14	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-15	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-16	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-17	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-18	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-19	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-20	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-21	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-22	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-23	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-24	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-25	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-26	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-27	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-28	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-29	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-30	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-31	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-01	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-02	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-03	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-04	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-05	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-06	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-07	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-08	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-09	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-10	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-11	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-12	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-13	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-14	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-15	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-16	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-17	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-18	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-19	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-20	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-21	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-22	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-23	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-24	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-25	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-26	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-27	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-28	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-29	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-30	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-01	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-02	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-03	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-04	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-05	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-06	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-07	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-08	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-09	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-10	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-11	$0.9729000	$0.5001000	$0.9729000	$0.5001000
2023-05-12	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-13	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-14	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-15	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-16	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-17	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-18	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-19	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-20	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-21	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-22	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-23	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-24	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-25	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-26	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-27	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-28	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-29	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-30	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-05-31	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-06-01	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-06-06	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-06-07	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-06-08	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-06-10	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-06-11	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-06-14	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-06-15	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-06-16	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-06-17	$0.4360000	$0.4360000	$0.4360000	$0.4360000
2023-06-18	$0.4360000	$0.4360000	$0.4360000	$0.4360000
2023-06-19	$0.4360000	$0.4360000	$0.4360000	$0.4360000
2023-06-20	$0.4360000	$0.4360000	$0.4360000	$0.4360000
2023-06-21	$0.4360000	$0.5277000	$0.5277000	$0.4360000
2023-06-24	$0.5226000	$0.5226000	$0.5226000	$0.5226000
2023-06-25	$0.5226000	$0.5226000	$0.5226000	$0.5226000
2023-06-28	$0.8186000	$0.8186000	$0.8186000	$0.8186000
2023-06-29	$0.8186000	$0.8186000	$0.8186000	$0.8186000

Pazar

Çift	Değiş tokuş
CNX/BRL	cryptonex
CNX/BTC	cryptonex
CNX/ETH	cryptonex
CNX/EUR	cryptonex
CNX/GBP	cryptonex
CNX/RUB	cryptonex
CNX/USD	cryptonex
CNX/ETH	etherdelta
CNX/ETH	ethermium
CNX/BTC	hitbtc
CNX/BTC	wavesdex
CNX/BTC	yobit
CNX/DOGE	yobit
CNX/RUR	yobit
CNX/USD	yobit
CNX/WAVES	yobit

Description

Cryptonex platform is developed as international acquiring and is based on blockсhain technology. Safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.

Teknoloji

Sorry, detailed technology about Cryptonex is not currently available

Özellikler

Sorry, detailed features about Cryptonex is not currently available

ICO Status

İCO durum

Ongoing

Jeton Kaynağı

210000000

Başlangıç

2017-09-01

Bitiş

2017-09-30

Yükseltilmiş Fon (BTC)

8107.36 ETH; 1544.68 BTC;

Yükseltilmiş Fon (USD)

N/A

Başlangıç Fiyatı (USD)

0.0005

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

N/A

Legal Advisers

N/A

Beyaz kağıt

CNX Whitepaper

Cryptonex platform is developed as international acquiring and is based on blockсhain technology. A safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.

Team:

Pavel Kalinin: Founder & Managing Director.
Lina Kai: PR Director.
Andrey Ershov: Executive Director.
Max Tennant: Technical Director.
Igor Litvinenko: Team Leader.
Dmitry Palaguta: C++ Programer.
Egor Sukov: Network Admin.
Amir Sayfutdinov: Front-end Developer.
Denis Zhurakovsky: DBA Specialist.

Cryptonex will be holding its ICO on September 1st, 2017. The ICO token supply represents 40.5% of the total token supply, so there will be a total of 85,000,000 tokens available, for 0.0005 BTC each at the offering. The ICO is expected to end on September 30th, 2017 or when the funding cap is reached.

İlgili Paralar

Ethena USDe

RefToken

NOIZ

Pepe

Daneel

Club Atletico I...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Cryptonex
CNX Coin Values CNX

Cryptonex valuesUSD Fiyat
$ 1.66

Cryptonex BTC Fiyat
0.00017934

Cryptonex 24-Saat Hacmi
$ 1,287,939

Cryptonex Kripto Değeri
$ 92,384,345

Cryptonex CNX Coin Values CNX

Cryptonex valuesUSD Fiyat $ 1.66

Cryptonex BTC Fiyat 0.00017934

Cryptonex 24-Saat Hacmi $ 1,287,939

Cryptonex Kripto Değeri $ 92,384,345

Share Cryptonex Price

Cryptonex Fiyat Grafıkler

Cryptonex Fiyat Yüksek/Düşük flyat grafik

Cryptonex Crypto Technology

Cryptonex Crypto Market

Cryptonex Crypto ICO Description