Crowns - Canlı Crowns fiyat ve piyasa değeri

Crowns Crypto Coin Rank 674

1,223,651 CWS

24-Saat Hacmi

155 BTC

1 H

0.58 %

24 H

5.81 %

7 d

11.13 %

Bugün Crowns ABD doları cinsinden fiyat şu anda 28.84 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00051607 BTC. Toplamda 1,223,651 CWS şu anda piyasada dolaşıyor. Crowns fiyatlar şu anda bir değişiklik yaşıyor 5.81 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.087 M US dollars Crowns işlem görmüştür Kripto Değişimleri. Almak Crowns's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Crowns

Sembol

CWS

Algoritma

N/A

BTC fiyat

0.00051607 BTC

BTC pazar

631 BTC

BTC 24h Vol

155 BTC

Toplam Madeni Paralar

1,223,651 CWS

0.58 %

24h

5.81 %

11.13 %

N/A

Web sitesi

N/A

CWS Grafıkler

CWS Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2022-08-16	$0.7766000	$0.7445000	$0.7691000	$0.7445000
2022-08-17	$0.7434000	$0.6878000	$0.7281000	$0.6786000
2022-08-18	$0.6878000	$0.6900000	$0.6904000	$0.6872000
2022-08-22	$0.6536000	$0.6267000	$0.7048000	$0.6186000
2022-08-23	$0.6267000	$0.6233000	$0.6267000	$0.6233000
2022-08-24	$0.6343000	$0.6344000	$0.6643000	$0.6195000
2022-08-25	$0.6344000	$0.6318000	$0.6354000	$0.6307000
2022-08-26	$0.6224000	$0.5882000	$0.5897000	$0.5520000
2022-08-27	$0.5882000	$0.5910000	$0.5928000	$0.5863000
2022-08-30	$0.5495000	$0.5412000	$0.5656000	$0.5199000
2022-08-31	$0.5412000	$0.5423000	$0.5430000	$0.5411000
2022-10-28	$0.4225000	$0.4277000	$0.4385000	$0.4183000
2022-10-29	$0.4277000	$0.4253000	$0.4278000	$0.4253000
2022-11-16	$0.3210000	$0.2912000	$0.3169000	$0.2812000
2022-11-17	$0.2912000	$0.2857000	$0.3269000	$0.2786000
2022-11-18	$0.2857000	$0.2867000	$0.2868000	$0.2854000
2022-11-19	$0.2910000	$0.2948000	$0.3122000	$0.2830000
2022-11-20	$0.2948000	$0.2954000	$0.2954000	$0.2945000
2022-11-21	$0.2898000	$0.2600000	$0.2852000	$0.2564000
2022-11-22	$0.2600000	$0.2867000	$0.2940000	$0.2595000
2022-11-23	$0.2867000	$0.2864000	$0.2872000	$0.2862000
2022-11-24	$0.2801000	$0.2890000	$0.3012000	$0.2697000
2022-11-25	$0.2890000	$0.2896000	$0.2899000	$0.2886000
2022-11-26	$0.2692000	$0.2839000	$0.2912000	$0.2610000
2022-11-27	$0.2839000	$0.2559000	$0.2835000	$0.2516000
2022-11-28	$0.2559000	$0.2335000	$0.2545000	$0.2321000
2022-11-29	$0.2335000	$0.2711000	$0.3115000	$0.2423000
2022-11-30	$0.2711000	$0.2715000	$0.2715000	$0.2710000
2022-12-14	$0.2809000	$0.2671000	$0.2988000	$0.2633000
2022-12-15	$0.2671000	$0.2722000	$0.2819000	$0.2346000
2022-12-16	$0.2722000	$0.2477000	$0.2718000	$0.2212000
2022-12-17	$0.2477000	$0.2440000	$0.2525000	$0.2188000
2022-12-18	$0.2440000	$0.2510000	$0.2880000	$0.2221000
2022-12-19	$0.2510000	$0.2512000	$0.2512000	$0.2509000
2022-12-20	$0.2223000	$0.2463000	$0.2827000	$0.2253000
2022-12-21	$0.2463000	$0.2473000	$0.2474000	$0.2462000
2022-12-22	$0.2369000	$0.2174000	$0.2377000	$0.2168000
2022-12-23	$0.2174000	$0.2275000	$0.2536000	$0.2173000
2022-12-24	$0.2275000	$0.2212000	$0.2562000	$0.2177000
2022-12-25	$0.2212000	$0.2211000	$0.2212000	$0.2211000
2022-12-26	$0.2390000	$0.2252000	$0.2448000	$0.2178000
2022-12-27	$0.2252000	$0.2179000	$0.2376000	$0.2142000
2022-12-28	$0.2179000	$0.2116000	$0.2374000	$0.2104000
2022-12-29	$0.2116000	$0.2247000	$0.2333000	$0.2034000
2022-12-30	$0.2247000	$0.2259000	$0.2295000	$0.2027000
2022-12-31	$0.2259000	$0.2317000	$0.2404000	$0.2018000
2023-01-01	$0.2317000	$0.2317000	$0.2318000	$0.2317000
2023-01-04	$0.2240000	$0.2499000	$0.2538000	$0.2292000
2023-01-05	$0.2499000	$0.2364000	$0.2491000	$0.2116000
2023-01-06	$0.2364000	$0.2364000	$0.2365000	$0.2364000
2023-01-10	$0.2338000	$0.2393000	$0.2635000	$0.2336000
2023-01-11	$0.2393000	$0.2395000	$0.2396000	$0.2390000
2023-01-21	$0.3051000	$0.2886000	$0.3094000	$0.2795000
2023-01-22	$0.2886000	$0.2868000	$0.2886000	$0.2866000
2023-01-24	$0.3162000	$0.3335000	$0.3349000	$0.2958000
2023-01-25	$0.3335000	$0.3336000	$0.3337000	$0.3330000
2023-01-31	$0.3581000	$0.3983000	$0.4016000	$0.3517000
2023-02-01	$0.3983000	$0.3992000	$0.3992000	$0.3982000
2023-02-08	$0.7915000	$0.7830000	$0.8483000	$0.7043000
2023-02-09	$0.7830000	$0.7829000	$0.7832000	$0.7825000
2023-02-13	$0.5609000	$0.5513000	$0.6053000	$0.5287000
2023-02-14	$0.5513000	$0.5516000	$0.5518000	$0.5512000
2023-02-15	$0.5389000	$0.6874000	$0.6882000	$0.5785000
2023-02-16	$0.6874000	$0.6645000	$0.7024000	$0.6115000
2023-02-17	$0.6645000	$0.6624000	$0.6647000	$0.6621000
2023-03-01	$0.5498000	$0.5573000	$0.5871000	$0.5260000
2023-03-02	$0.5573000	$0.5616000	$0.6056000	$0.5316000
2023-03-03	$0.5616000	$0.5629000	$0.5630000	$0.5614000
2023-03-06	$0.5438000	$0.5354000	$0.5822000	$0.4994000
2023-03-07	$0.5354000	$0.5360000	$0.5367000	$0.5349000
2023-04-12	$0.4197000	$0.4498000	$0.4536000	$0.3914000
2023-04-13	$0.4498000	$0.4499000	$0.4501000	$0.4495000
2023-05-16	$0.2662000	$0.3005000	$0.3036000	$0.2660000
2023-05-17	$0.3005000	$0.2839000	$0.3151000	$0.2660000
2023-05-18	$0.2839000	$0.2897000	$0.3241000	$0.2722000
2023-05-19	$0.2897000	$0.2909000	$0.3286000	$0.2605000
2023-05-20	$0.2909000	$0.2759000	$0.3045000	$0.2615000
2023-05-21	$0.2759000	$0.3170000	$0.3304000	$0.2730000
2023-05-22	$0.3170000	$0.3167000	$0.3173000	$0.3166000
2023-05-26	$0.2706000	$0.3109000	$0.3112000	$0.2677000
2023-05-27	$0.3109000	$0.2780000	$0.3110000	$0.2780000

Pazar

Çift	Değiş tokuş
CWS/USDT	bitmax
CWS/WETH	uniswapv2

Crowns News

Crypto Trader Crowns ONDO the RWA K...

Tokyo Premier Exchange Crowns Shiba...

Binance Crowns zkPass as Winner of...

Burger King UK Crowns Floki Inu “To...

Burger King UK Crowns Floki Inu the...

'Binance is the crypto market': Arc...

İlgili Paralar

DEGEN Index

CryptoPing

Zeedex

Max Property Gr...

Maro

First Digital U...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Crowns
CWS Coin Values CWS

Crowns valuesUSD Fiyat
$ 28.84

Crowns BTC Fiyat
0.00051607

Crowns 24-Saat Hacmi
$ 8,686,929

Crowns Kripto Değeri
$ 35,290,755

Crowns CWS Coin Values CWS

Crowns valuesUSD Fiyat $ 28.84

Crowns BTC Fiyat 0.00051607

Crowns 24-Saat Hacmi $ 8,686,929

Crowns Kripto Değeri $ 35,290,755

Share Crowns Price

Crowns Fiyat Grafıkler

Crowns Fiyat Yüksek/Düşük flyat grafik

Crowns Crypto Technology

Crowns Crypto Market

Crowns
CWS Coin Values CWS

Crowns valuesUSD Fiyat
$ 28.84

Crowns BTC Fiyat
0.00051607

Crowns 24-Saat Hacmi
$ 8,686,929

Crowns Kripto Değeri
$ 35,290,755