Chain Guardians - Canlı Chain Guardians fiyat ve piyasa değeri

Chain Guardians Crypto Coin Rank 856

11,720,363 CGG

24-Saat Hacmi

19 BTC

1 H

0.41 %

24 H

-7.57 %

7 d

-14.3 %

Bugün Chain Guardians ABD doları cinsinden fiyat şu anda 1.67 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002994 BTC. Toplamda 11,720,363 CGG şu anda piyasada dolaşıyor. Chain Guardians fiyatlar şu anda bir değişiklik yaşıyor -7.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.011 M US dollars Chain Guardians işlem görmüştür Kripto Değişimleri. Almak Chain Guardians's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Chain Guardians

Sembol

CGG

Algoritma

N/A

BTC fiyat

0.00002994 BTC

BTC pazar

351 BTC

BTC 24h Vol

19 BTC

Toplam Madeni Paralar

11,720,363 CGG

0.41 %

24h

-7.57 %

-14.3 %

N/A

Web sitesi

N/A

CGG Grafıkler

CGG Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-08	$1.30	$1.30	$1.38	$1.19
2021-12-09	$2.18	$2.18	$2.19	$2.17
2021-12-10	$1.17	$1.05	$1.13	$1.04
2021-12-11	$1.05	$0.9602000	$1.13	$0.8486000
2021-12-12	$0.9600000	$1.10	$1.15	$0.8858000
2021-12-13	$1.10	$0.8848000	$1.01	$0.8268000
2021-12-14	$0.8831000	$0.8837000	$0.9439000	$0.8126000
2021-12-15	$0.8837000	$1.08	$1.15	$0.8915000
2021-12-16	$1.97	$1.97	$1.98	$1.97
2021-12-18	$0.9586000	$0.9418000	$1.02	$0.9255000
2021-12-19	$0.9481000	$0.9480000	$0.9482000	$0.9464000
2021-12-20	$0.9199000	$0.8813000	$0.9258000	$0.8739000
2021-12-21	$0.8740000	$0.8694000	$0.8810000	$0.8641000
2021-12-22	$1.00	$1.02	$1.14	$0.9949000
2021-12-23	$1.02	$1.03	$1.10	$0.9798000
2021-12-24	$1.03	$1.05	$1.14	$1.02
2021-12-25	$1.05	$1.04	$1.07	$1.03
2021-12-26	$1.04	$1.02	$1.05	$0.9785000
2021-12-27	$1.02	$0.9695000	$1.06	$0.9404000
2021-12-28	$0.9695000	$0.9260000	$0.9567000	$0.8888000
2021-12-29	$0.9260000	$0.8686000	$0.8834000	$0.8461000
2021-12-30	$0.8710000	$0.8556000	$0.9165000	$0.8556000
2021-12-31	$0.8552000	$0.9326000	$0.9510000	$0.8358000
2022-01-01	$0.9314000	$0.9790000	$1.19	$0.9164000
2022-01-02	$0.9639000	$0.9643000	$0.9648000	$0.9633000
2022-01-03	$0.9340000	$0.8957000	$0.9247000	$0.7696000
2022-01-04	$0.8957000	$0.9067000	$0.9226000	$0.8734000
2022-01-05	$0.9067000	$0.8144000	$0.8506000	$0.7636000
2022-01-06	$0.8110000	$0.7385000	$0.7900000	$0.7147000
2022-01-07	$0.7385000	$0.6984000	$0.7918000	$0.6767000
2022-01-08	$0.6984000	$0.7345000	$0.8062000	$0.6528000
2022-01-09	$0.7221000	$0.7200000	$0.7222000	$0.7192000
2022-01-10	$0.7070000	$0.6994000	$0.7049000	$0.6488000
2022-01-11	$0.6994000	$0.7009000	$0.7349000	$0.6665000
2022-01-12	$0.7009000	$0.7266000	$0.7424000	$0.6712000
2022-01-13	$0.7266000	$0.6890000	$0.7101000	$0.6812000
2022-01-14	$0.6848000	$0.6814000	$0.6851000	$0.6814000
2022-01-16	$0.7210000	$0.6987000	$0.7429000	$0.6987000
2022-01-17	$0.6987000	$0.6672000	$0.7019000	$0.6544000
2022-01-18	$0.6672000	$0.6633000	$0.6898000	$0.6551000
2022-01-19	$0.6633000	$0.6463000	$0.6731000	$0.6416000
2022-01-20	$0.6463000	$0.6613000	$0.6661000	$0.5944000
2022-01-21	$0.6617000	$0.5360000	$0.5769000	$0.5360000
2022-01-22	$0.5360000	$0.5314000	$0.5353000	$0.3775000
2022-01-23	$0.5225000	$0.5388000	$0.5647000	$0.5284000
2022-01-24	$0.5388000	$0.5026000	$0.5490000	$0.4987000
2022-01-25	$0.5026000	$0.4929000	$0.5318000	$0.4823000
2022-01-26	$0.4929000	$0.4785000	$0.5145000	$0.4519000
2022-01-27	$0.4785000	$0.4834000	$0.4835000	$0.4758000
2022-01-28	$0.4842000	$0.4822000	$0.5193000	$0.4750000
2022-01-29	$0.4964000	$0.4873000	$0.5690000	$0.4873000
2022-01-30	$0.4777000	$0.4811000	$0.4817000	$0.4762000
2022-01-31	$0.4920000	$0.5384000	$0.5384000	$0.4338000
2022-02-01	$0.5298000	$0.5371000	$0.5639000	$0.4866000
2022-02-02	$0.5371000	$0.5401000	$0.5447000	$0.5359000
2022-02-04	$0.5257000	$0.5467000	$0.5913000	$0.5434000
2022-02-05	$0.5467000	$0.6064000	$0.6257000	$0.5331000
2022-02-06	$0.6064000	$0.6491000	$0.6849000	$0.5834000
2022-02-07	$0.6491000	$0.7338000	$0.7596000	$0.6581000
2022-02-08	$0.7338000	$0.7307000	$0.7582000	$0.7058000
2022-02-09	$0.7119000	$0.7095000	$0.7139000	$0.7079000
2022-02-12	$0.6871000	$0.6645000	$0.6846000	$0.6269000
2022-02-13	$0.6499000	$0.6650000	$0.7014000	$0.6374000
2022-02-14	$0.6523000	$0.6552000	$0.6585000	$0.6505000
2022-02-16	$0.6948000	$0.7148000	$0.7148000	$0.6655000
2022-02-17	$0.7148000	$0.6770000	$0.6831000	$0.6455000
2022-02-18	$0.6695000	$0.6298000	$0.6537000	$0.6212000
2022-02-19	$0.6334000	$0.6208000	$0.6499000	$0.6178000
2022-02-20	$0.6201000	$0.5917000	$0.6281000	$0.5799000
2022-02-21	$0.5917000	$0.5870000	$0.5923000	$0.5835000
2022-02-24	$0.5322000	$0.4672000	$0.6001000	$0.4571000
2022-02-25	$0.4676000	$0.4859000	$0.5088000	$0.4803000
2022-02-26	$0.4865000	$0.4654000	$0.4885000	$0.4560000
2022-02-27	$0.4654000	$0.4486000	$0.4643000	$0.4381000
2022-02-28	$0.4531000	$0.4891000	$0.5168000	$0.4724000
2022-03-01	$0.4996000	$0.5072000	$0.6013000	$0.4992000
2022-03-02	$0.5072000	$0.5158000	$0.5170000	$0.4742000
2022-03-03	$0.5220000	$0.5050000	$0.5217000	$0.4854000
2022-03-04	$0.5064000	$0.4781000	$0.4810000	$0.4440000
2022-03-05	$0.4781000	$0.4786000	$0.4962000	$0.4756000
2022-03-06	$0.4786000	$0.4385000	$0.4582000	$0.4217000
2022-03-07	$0.4385000	$0.4052000	$0.4289000	$0.3917000
2022-03-08	$0.4052000	$0.4269000	$0.4305000	$0.4158000
2022-03-09	$0.4287000	$0.4378000	$0.4594000	$0.4280000
2022-03-10	$0.4381000	$0.4161000	$0.4380000	$0.4124000
2022-03-11	$0.4161000	$0.3941000	$0.4207000	$0.3911000
2022-03-12	$0.4015000	$0.4031000	$0.4033000	$0.4012000
2022-03-13	$0.3842000	$0.3821000	$0.4498000	$0.3639000
2022-03-14	$0.3743000	$0.3740000	$0.3744000	$0.3737000
2022-03-15	$0.3584000	$0.3618000	$0.3874000	$0.3531000
2022-03-16	$0.3618000	$0.3571000	$0.3645000	$0.3568000
2022-03-17	$0.3888000	$0.3789000	$0.4067000	$0.3789000
2022-03-18	$0.3789000	$0.4303000	$0.4303000	$0.3959000
2022-03-19	$0.4303000	$0.4402000	$0.4506000	$0.4278000
2022-03-20	$0.4447000	$0.4223000	$0.4332000	$0.4017000
2022-03-21	$0.4223000	$0.4116000	$0.4298000	$0.4043000
2022-03-22	$0.4116000	$0.4133000	$0.4137000	$0.4105000
2022-03-23	$0.4141000	$0.4149000	$0.4313000	$0.3982000
2022-03-24	$0.4149000	$0.4150000	$0.4158000	$0.4138000
2022-03-25	$0.4184000	$0.4256000	$0.4318000	$0.3951000
2022-03-26	$0.4256000	$0.4141000	$0.4329000	$0.3942000
2022-03-27	$0.4119000	$0.4514000	$0.4722000	$0.4294000
2022-03-28	$0.4519000	$0.4931000	$0.4968000	$0.4571000
2022-03-29	$0.4931000	$0.4801000	$0.5032000	$0.4716000
2022-03-30	$0.4801000	$0.5017000	$0.5017000	$0.4729000
2022-03-31	$0.5017000	$0.5088000	$0.5213000	$0.4698000
2022-04-01	$0.4931000	$0.4933000	$0.4940000	$0.4918000
2022-04-02	$0.5235000	$0.5288000	$0.5670000	$0.5061000
2022-04-03	$0.5198000	$0.5201000	$0.5207000	$0.5196000
2022-04-04	$0.5904000	$0.5727000	$0.5942000	$0.5682000
2022-04-05	$0.5727000	$0.5372000	$0.5699000	$0.5365000
2022-04-06	$0.5372000	$0.4798000	$0.5130000	$0.4798000
2022-04-07	$0.4798000	$0.4666000	$0.4889000	$0.4666000
2022-04-08	$0.4692000	$0.4250000	$0.4697000	$0.4176000
2022-04-09	$0.4250000	$0.4312000	$0.4459000	$0.4156000
2022-04-10	$0.4312000	$0.4285000	$0.4316000	$0.4281000
2022-04-11	$0.4199000	$0.3793000	$0.3966000	$0.3712000
2022-04-12	$0.3894000	$0.3759000	$0.3959000	$0.3713000
2022-04-13	$0.3601000	$0.3603000	$0.3645000	$0.3596000
2022-04-14	$0.3683000	$0.3529000	$0.3741000	$0.3529000
2022-04-15	$0.3393000	$0.3405000	$0.3406000	$0.3390000
2022-04-16	$0.3437000	$0.3431000	$0.3675000	$0.3336000
2022-04-17	$0.3431000	$0.3347000	$0.3434000	$0.3245000
2022-04-18	$0.3347000	$0.3536000	$0.3686000	$0.3371000
2022-04-19	$0.3536000	$0.3553000	$0.3554000	$0.3536000

İlgili Paralar

ODEM

ACDX Exchange T...

BuildUp

SongCoin

Toshimon

GXChain

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Chain Guardians
CGG Coin Values CGG

Chain Guardians valuesUSD Fiyat
$ 1.67

Chain Guardians BTC Fiyat
0.00002994

Chain Guardians 24-Saat Hacmi
$ 1,062,708

Chain Guardians Kripto Değeri
$ 19,610,350

Chain Guardians CGG Coin Values CGG

Chain Guardians valuesUSD Fiyat $ 1.67

Chain Guardians BTC Fiyat 0.00002994

Chain Guardians 24-Saat Hacmi $ 1,062,708

Chain Guardians Kripto Değeri $ 19,610,350

Share Chain Guardians Price

Chain Guardians Fiyat Grafıkler

Chain Guardians Fiyat Yüksek/Düşük flyat grafik

Chain Guardians Crypto Technology

Chain Guardians
CGG Coin Values CGG

Chain Guardians valuesUSD Fiyat
$ 1.67

Chain Guardians BTC Fiyat
0.00002994

Chain Guardians 24-Saat Hacmi
$ 1,062,708

Chain Guardians Kripto Değeri
$ 19,610,350