Bytom - Canlı Bytom fiyat ve piyasa değeri

Bytom Crypto Coin Rank 166

Web sitesi

1,427,998,882 BTM

24-Saat Hacmi

4,024 BTC

1 H

-0.51 %

24 H

17.62 %

7 d

37.42 %

Bugün Bytom ABD doları cinsinden fiyat şu anda 0.2576 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000461 BTC. Toplamda 1,427,998,882 BTM şu anda piyasada dolaşıyor. Bytom fiyatlar şu anda bir değişiklik yaşıyor 17.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.249 M US dollars Bytom işlem görmüştür Kripto Değişimleri. Almak Bytom's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Bytom

Sembol

BTM

Algoritma

Scrypt

BTC fiyat

0.00000461 BTC

BTC pazar

6,583 BTC

BTC 24h Vol

4,024 BTC

Toplam Madeni Paralar

1,427,998,882 BTM

-0.51 %

24h

17.62 %

37.42 %

Twitter

Bytom

Web sitesi

Bytom

BTM Grafıkler

BTM Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2017-08-13	$0.1812000	$0.1792000	$0.2027000	$0.1629000
2017-08-14	$0.1792000	$0.3350000	$0.4112000	$0.1818000
2017-08-15	$0.3350000	$0.2755000	$0.3388000	$0.2497000
2017-08-16	$0.2755000	$0.3203000	$0.3422000	$0.2720000
2017-08-17	$0.3203000	$0.2764000	$0.3338000	$0.2525000
2017-08-18	$0.2764000	$0.2315000	$0.3108000	$0.1979000
2017-08-19	$0.2315000	$0.2245000	$0.2490000	$0.1926000
2017-08-20	$0.2245000	$0.2151000	$0.2383000	$0.2041000
2017-08-21	$0.2151000	$0.1742000	$0.2279000	$0.1634000
2017-08-22	$0.1742000	$0.1873000	$0.1988000	$0.1595000
2017-08-23	$0.1873000	$0.2008000	$0.2191000	$0.1826000
2017-08-24	$0.2008000	$0.1840000	$0.2168000	$0.1840000
2017-08-25	$0.1840000	$0.1837000	$0.1916000	$0.1654000
2017-08-26	$0.1837000	$0.1850000	$0.2159000	$0.1750000
2017-08-27	$0.1850000	$0.1895000	$0.1995000	$0.1738000
2017-08-28	$0.1895000	$0.1756000	$0.1980000	$0.1660000
2017-08-29	$0.1756000	$0.1669000	$0.2188000	$0.1517000
2017-08-30	$0.1669000	$0.1430000	$0.1774000	$0.1269000
2017-08-31	$0.1430000	$0.1728000	$0.1889000	$0.1278000
2017-09-01	$0.1728000	$0.1550000	$0.1865000	$0.1501000
2017-09-02	$0.1550000	$0.1235000	$0.1441000	$0.1143000
2017-09-03	$0.1235000	$0.1162000	$0.1319000	$0.1038000
2017-09-04	$0.1162000	$0.0580	$0.1084000	$0.0341400
2017-09-05	$0.0580	$0.0547	$0.0670	$0.0418900
2017-09-06	$0.0547	$0.0573	$0.0573	$0.0573
2017-09-07	$0.0573	$0.0575	$0.0575	$0.0575
2017-09-08	$0.0575	$0.0537	$0.0537	$0.0537
2017-09-09	$0.0537	$0.0538	$0.0538	$0.0538
2017-09-10	$0.0538	$0.0527	$0.0527	$0.0527
2017-09-11	$0.0527	$0.0523	$0.0523	$0.0523
2017-09-12	$0.0523	$0.0516	$0.0516	$0.0516
2017-09-13	$0.0382300	$0.0394500	$0.0433100	$0.0358600
2017-09-14	$0.0394500	$0.0397200	$0.0401700	$0.0307900
2017-09-15	$0.0397200	$0.0454200	$0.0623	$0.0412700
2017-09-16	$0.0454200	$0.0450400	$0.0478400	$0.0427500
2017-09-17	$0.0450400	$0.0452200	$0.0462500	$0.0434100
2017-09-18	$0.0452200	$0.0521	$0.0556	$0.0446300
2017-09-19	$0.0521	$0.0501	$0.0515	$0.0464100
2017-09-20	$0.0501	$0.0510	$0.0581	$0.0482100
2017-09-21	$0.0510	$0.0657	$0.0657	$0.0456300
2017-09-22	$0.0657	$0.0757	$0.0920	$0.0586
2017-09-23	$0.0757	$0.0793	$0.0830	$0.0744
2017-09-24	$0.0793	$0.1077000	$0.1300000	$0.0769
2017-09-25	$0.1077000	$0.1068000	$0.1247000	$0.0938
2017-09-26	$0.1068000	$0.0992900	$0.1065000	$0.0990000
2017-09-27	$0.0992900	$0.0991900	$0.1141000	$0.0905
2017-09-28	$0.0991900	$0.1042000	$0.1102000	$0.0939
2017-09-29	$0.1042000	$0.1103000	$0.1141000	$0.0942
2017-09-30	$0.1103000	$0.1114000	$0.1151000	$0.1035000
2017-10-01	$0.1114000	$0.1128000	$0.1216000	$0.1033000
2017-10-02	$0.1128000	$0.1069000	$0.1155000	$0.1042000
2017-10-03	$0.1069000	$0.1071000	$0.1109000	$0.0978
2017-10-04	$0.1071000	$0.1021000	$0.1070000	$0.0994600
2017-10-05	$0.1021000	$0.1003000	$0.1068000	$0.1003000
2017-10-06	$0.1003000	$0.1014000	$0.1076000	$0.0925
2017-10-07	$0.1014000	$0.0940	$0.1033000	$0.0872
2017-10-08	$0.0940	$0.0814	$0.0935	$0.0712
2017-10-09	$0.0814	$0.0843	$0.0879	$0.0716
2017-10-10	$0.0843	$0.0675	$0.0848	$0.0537
2017-10-11	$0.0675	$0.0742	$0.0818	$0.0639
2017-10-12	$0.0742	$0.0824	$0.0903	$0.0736
2017-10-13	$0.0824	$0.0825	$0.1010000	$0.0822
2017-10-14	$0.0825	$0.0979	$0.1010000	$0.0813
2017-10-15	$0.0979	$0.0979	$0.0983	$0.0912
2017-10-16	$0.0704	$0.0714	$0.0714	$0.0714
2017-10-17	$0.0714	$0.0694	$0.0694	$0.0694
2017-10-18	$0.0694	$0.0691	$0.0691	$0.0691
2017-10-19	$0.0692	$0.0707	$0.0707	$0.0707
2017-10-20	$0.0876	$0.0843	$0.0891	$0.0843
2017-10-21	$0.0743	$0.0745	$0.0745	$0.0745
2017-10-22	$0.0745	$0.0742	$0.0742	$0.0742
2017-10-23	$0.0742	$0.0732	$0.0732	$0.0732
2017-10-24	$0.0732	$0.0684	$0.0684	$0.0684
2017-10-25	$0.0684	$0.0711	$0.0711	$0.0711
2017-10-26	$0.0711	$0.0730	$0.0730	$0.0730
2017-10-27	$0.0730	$0.0715	$0.0715	$0.0715
2017-10-28	$0.0715	$0.0710	$0.0710	$0.0710
2017-10-29	$0.0710	$0.0762	$0.0762	$0.0762
2017-10-30	$0.0762	$0.0759	$0.0759	$0.0759
2017-10-31	$0.0759	$0.0800	$0.0800	$0.0800
2017-11-01	$0.0800	$0.0836	$0.0836	$0.0836
2017-11-02	$0.0836	$0.0871	$0.0871	$0.0871
2017-11-03	$0.0871	$0.0887	$0.0887	$0.0887
2017-11-04	$0.0886	$0.0913	$0.0913	$0.0913
2017-11-05	$0.0913	$0.0916	$0.0916	$0.0916
2017-11-06	$0.0916	$0.0863	$0.0863	$0.0863
2017-11-07	$0.0863	$0.0881	$0.0881	$0.0881
2017-11-08	$0.0881	$0.0923	$0.0923	$0.0923
2017-11-09	$0.0923	$0.0884	$0.0884	$0.0884
2017-11-10	$0.0884	$0.0814	$0.0814	$0.0814
2017-11-11	$0.0814	$0.0786	$0.0786	$0.0786
2017-11-12	$0.0786	$0.0729	$0.0729	$0.0729
2017-11-13	$0.0729	$0.0809	$0.0809	$0.0809
2017-11-14	$0.0809	$0.0818	$0.0818	$0.0818
2017-11-15	$0.0818	$0.0903	$0.0903	$0.0903
2017-11-16	$0.0903	$0.0974	$0.0974	$0.0974
2017-11-17	$0.0974	$0.0955	$0.0955	$0.0955
2017-11-18	$0.0955	$0.0965	$0.0965	$0.0965
2017-11-19	$0.0965	$0.0997300	$0.0997300	$0.0997300
2017-11-20	$0.0997300	$0.1022000	$0.1022000	$0.1022000
2017-11-21	$0.1022000	$0.1004000	$0.1004000	$0.1004000
2017-11-22	$0.1004000	$0.1021000	$0.1021000	$0.1021000
2017-11-23	$0.1021000	$0.0993700	$0.0993700	$0.0993700
2017-11-24	$0.0993700	$0.1017000	$0.1017000	$0.1017000
2017-11-25	$0.1017000	$0.1086000	$0.1086000	$0.1086000
2017-11-26	$0.1086000	$0.1155000	$0.1155000	$0.1155000
2017-11-27	$0.1155000	$0.1207000	$0.1207000	$0.1207000
2017-11-28	$0.1321000	$0.1276000	$0.1344000	$0.1190000
2017-11-29	$0.0863	$0.1171000	$0.1175000	$0.0791
2017-11-30	$0.1171000	$0.0948	$0.1209000	$0.0870
2017-12-01	$0.0949	$0.1034000	$0.1034000	$0.1006000
2017-12-02	$0.1034000	$0.0993800	$0.1214000	$0.0993800
2017-12-03	$0.0993800	$0.1162000	$0.1282000	$0.1004000
2017-12-04	$0.1162000	$0.1265000	$0.1270000	$0.1172000
2017-12-05	$0.1265000	$0.1226000	$0.1316000	$0.1171000
2017-12-06	$0.1226000	$0.1901000	$0.1901000	$0.1132000
2017-12-07	$0.1901000	$0.1950000	$0.2232000	$0.1659000
2017-12-08	$0.1948000	$0.2028000	$0.2092000	$0.1477000
2017-12-09	$0.2028000	$0.1546000	$0.2553000	$0.1546000
2017-12-10	$0.1544000	$0.1672000	$0.1720000	$0.1196000
2017-12-11	$0.1672000	$0.1920000	$0.1976000	$0.1540000
2017-12-12	$0.1920000	$0.1805000	$0.2455000	$0.1805000
2017-12-13	$0.1805000	$0.1818000	$0.2237000	$0.1650000
2017-12-14	$0.1818000	$0.2226000	$0.2226000	$0.1554000
2017-12-15	$0.2226000	$0.1964000	$0.2395000	$0.1827000
2017-12-16	$0.1963000	$0.2688000	$0.2764000	$0.1988000
2017-12-17	$0.2686000	$0.2627000	$0.3345000	$0.2440000
2017-12-18	$0.2627000	$0.3914000	$0.4126000	$0.2877000
2017-12-19	$0.3915000	$0.4412000	$0.4680000	$0.3266000
2017-12-20	$0.4412000	$0.5203000	$0.5354000	$0.3500000
2017-12-21	$0.5203000	$0.5313000	$0.5526000	$0.3750000
2017-12-22	$0.5313000	$0.3289000	$0.4427000	$0.3171000
2017-12-23	$0.3289000	$0.3432000	$0.4000000	$0.3173000
2017-12-24	$0.3432000	$0.3474000	$0.3846000	$0.3298000
2017-12-25	$0.3475000	$0.3471000	$0.4122000	$0.3146000
2017-12-26	$0.3471000	$0.4181000	$0.4257000	$0.3112000
2017-12-27	$0.4182000	$0.3922000	$0.4684000	$0.3330000
2017-12-28	$0.3922000	$0.3505000	$0.4064000	$0.2387000
2017-12-29	$0.3505000	$0.3550000	$0.4985000	$0.3284000
2017-12-30	$0.3550000	$0.3146000	$0.4726000	$0.2980000
2017-12-31	$0.3146000	$0.3506000	$0.4780000	$0.3357000
2018-01-01	$0.3505000	$0.3811000	$0.3894000	$0.3410000
2018-01-02	$0.3811000	$0.3543000	$0.4655000	$0.3448000
2018-01-03	$0.3543000	$0.4348000	$0.4706000	$0.3689000
2018-01-04	$0.4347000	$0.5404000	$0.5612000	$0.3968000
2018-01-05	$0.5404000	$0.5841000	$0.5909000	$0.4362000
2018-01-06	$0.5841000	$0.5646000	$0.6290000	$0.4911000
2018-01-07	$0.5646000	$0.6639000	$0.6740000	$0.6259000
2018-01-08	$0.6639000	$0.5578000	$0.6748000	$0.5067000
2018-01-09	$0.5578000	$0.6021000	$0.6807000	$0.5724000
2018-01-10	$0.6021000	$0.6345000	$0.6595000	$0.5233000
2018-01-11	$0.6345000	$0.5059000	$0.6221000	$0.4683000
2018-01-12	$0.5059000	$0.6192000	$0.6646000	$0.5549000
2018-01-13	$0.6192000	$0.6800000	$0.7618000	$0.6260000
2018-01-14	$0.6800000	$0.5955000	$0.7572000	$0.5261000
2018-01-15	$0.5954000	$0.5626000	$0.6317000	$0.4897000
2018-01-16	$0.5626000	$0.3214000	$0.4621000	$0.3214000
2018-01-17	$0.3214000	$0.3853000	$0.5298000	$0.2992000
2018-01-18	$0.3854000	$0.3677000	$0.5328000	$0.3495000
2018-01-19	$0.3677000	$0.4056000	$0.4378000	$0.3382000
2018-01-20	$0.4056000	$0.4280000	$0.4970000	$0.4015000
2018-01-21	$0.4280000	$0.3567000	$0.4280000	$0.3567000
2018-01-22	$0.3567000	$0.3449000	$0.3969000	$0.3309000
2018-01-23	$0.3449000	$0.3347000	$0.3682000	$0.3347000
2018-01-24	$0.3347000	$0.3960000	$0.4364000	$0.3610000
2018-01-25	$0.3960000	$0.4217000	$0.4395000	$0.3600000
2018-01-26	$0.4217000	$0.4719000	$0.4802000	$0.4226000
2018-01-27	$0.4719000	$0.4370000	$0.4991000	$0.4370000
2018-01-28	$0.4370000	$0.4113000	$0.5530000	$0.4113000
2018-01-29	$0.4113000	$0.4551000	$0.4551000	$0.3908000
2018-01-30	$0.4551000	$0.3819000	$0.4138000	$0.3276000
2018-01-31	$0.3819000	$0.3690000	$0.4201000	$0.3534000
2018-02-01	$0.3689000	$0.3315000	$0.3633000	$0.3150000
2018-02-02	$0.3315000	$0.2890000	$0.3349000	$0.2890000
2018-02-03	$0.2890000	$0.3019000	$0.4291000	$0.3019000
2018-02-04	$0.3019000	$0.2880000	$0.2880000	$0.2574000
2018-02-05	$0.2876000	$0.2002000	$0.2773000	$0.2002000
2018-02-06	$0.2002000	$0.2818000	$0.2975000	$0.2261000
2018-02-07	$0.2819000	$0.2722000	$0.2910000	$0.2293000
2018-02-08	$0.2722000	$0.2943000	$0.3157000	$0.2941000
2018-02-09	$0.2943000	$0.3500000	$0.3713000	$0.3159000
2018-02-10	$0.3503000	$0.3547000	$0.3618000	$0.3394000
2018-02-11	$0.3548000	$0.3525000	$0.3629000	$0.3334000
2018-02-12	$0.3525000	$0.3696000	$0.3840000	$0.3616000
2018-02-13	$0.3695000	$0.3567000	$0.3609000	$0.3510000
2018-02-14	$0.3567000	$0.3886000	$0.4028000	$0.3861000
2018-02-15	$0.3886000	$0.3841000	$0.3943000	$0.3775000
2018-02-16	$0.3833000	$0.3864000	$0.3914000	$0.3787000
2018-02-17	$0.3866000	$0.4018000	$0.4049000	$0.3949000
2018-02-18	$0.4019000	$0.3707000	$0.3775000	$0.3664000
2018-02-19	$0.3708000	$0.3819000	$0.3834000	$0.3769000
2018-02-20	$0.3832000	$0.3644000	$0.3701000	$0.3505000
2018-02-21	$0.3644000	$0.3428000	$0.3462000	$0.3366000
2018-02-22	$0.3428000	$0.3246000	$0.3360000	$0.3186000
2018-02-23	$0.3246000	$0.3450000	$0.3479000	$0.3340000
2018-02-24	$0.3459000	$0.3311000	$0.3385000	$0.3299000
2018-02-25	$0.3311000	$0.3240000	$0.3371000	$0.3200000
2018-02-26	$0.3239000	$0.3459000	$0.3477000	$0.3271000
2018-02-27	$0.3461000	$0.3444000	$0.3485000	$0.3393000
2018-02-28	$0.3445000	$0.3391000	$0.3421000	$0.3341000
2018-03-01	$0.3392000	$0.3501000	$0.3528000	$0.3448000
2018-03-02	$0.3501000	$0.3924000	$0.4221000	$0.3408000
2018-03-03	$0.3922000	$0.3986000	$0.4082000	$0.3738000
2018-03-04	$0.3986000	$0.4255000	$0.4271000	$0.3968000
2018-03-05	$0.4255000	$0.4634000	$0.4693000	$0.4163000
2018-03-06	$0.4623000	$0.4095000	$0.4439000	$0.3954000
2018-03-07	$0.4093000	$0.3730000	$0.3934000	$0.3673000
2018-03-08	$0.3729000	$0.3495000	$0.3589000	$0.3380000
2018-03-09	$0.3496000	$0.3622000	$0.3664000	$0.3425000
2018-03-10	$0.3616000	$0.3459000	$0.3504000	$0.3366000
2018-03-11	$0.3455000	$0.3675000	$0.3688000	$0.3603000
2018-03-12	$0.3678000	$0.3590000	$0.3644000	$0.3510000
2018-03-13	$0.3590000	$0.3691000	$0.3724000	$0.3553000
2018-03-14	$0.3691000	$0.3401000	$0.3472000	$0.3174000
2018-03-15	$0.3408000	$0.3513000	$0.3538000	$0.3368000
2018-03-16	$0.3513000	$0.3527000	$0.3555000	$0.3455000
2018-03-17	$0.3522000	$0.3293000	$0.3299000	$0.3194000
2018-03-18	$0.3293000	$0.3248000	$0.3360000	$0.3121000
2018-03-19	$0.3252000	$0.3511000	$0.3514000	$0.3266000
2018-03-20	$0.3512000	$0.3464000	$0.3609000	$0.3443000
2018-03-21	$0.3463000	$0.3541000	$0.3634000	$0.3456000
2018-03-22	$0.3541000	$0.3529000	$0.3547000	$0.3403000
2018-03-23	$0.3530000	$0.3885000	$0.3974000	$0.3503000
2018-03-24	$0.3880000	$0.3743000	$0.3803000	$0.3589000
2018-03-25	$0.3743000	$0.3769000	$0.3819000	$0.3714000
2018-03-26	$0.3770000	$0.3858000	$0.3941000	$0.3487000
2018-03-27	$0.3858000	$0.3897000	$0.3942000	$0.3542000
2018-03-28	$0.3899000	$0.4504000	$0.4602000	$0.3854000
2018-03-29	$0.4508000	$0.4350000	$0.4411000	$0.3825000
2018-03-30	$0.4350000	$0.5450000	$0.5478000	$0.4348000
2018-03-31	$0.5451000	$0.5296000	$0.5592000	$0.4977000
2018-04-01	$0.5296000	$0.4732000	$0.5096000	$0.4345000
2018-04-02	$0.4747000	$0.4932000	$0.5089000	$0.4620000
2018-04-03	$0.4935000	$0.4908000	$0.5370000	$0.4812000
2018-04-04	$0.4920000	$0.4646000	$0.4726000	$0.4423000
2018-04-05	$0.4642000	$0.4859000	$0.4965000	$0.4618000
2018-04-06	$0.4859000	$0.4926000	$0.4959000	$0.4544000
2018-04-07	$0.4933000	$0.5332000	$0.5474000	$0.5028000
2018-04-08	$0.5324000	$0.5221000	$0.5550000	$0.5121000
2018-04-09	$0.5209000	$0.5299000	$0.5375000	$0.4792000
2018-04-10	$0.5295000	$0.6014000	$0.6019000	$0.5416000
2018-04-11	$0.6019000	$0.6641000	$0.6977000	$0.5772000
2018-04-12	$0.6641000	$0.8293000	$0.9262000	$0.7212000
2018-04-13	$0.8303000	$0.9518000	$1.04	$0.7969000
2018-04-14	$0.9478000	$0.8864000	$0.9855000	$0.8261000
2018-04-15	$0.8864000	$0.8931000	$0.9706000	$0.8926000
2018-04-16	$0.8942000	$0.8427000	$0.8775000	$0.8156000
2018-04-17	$0.8427000	$0.8607000	$0.9029000	$0.8164000
2018-04-18	$0.8602000	$0.9422000	$1.01	$0.8823000
2018-04-19	$0.9422000	$0.9275000	$1.02	$0.9206000
2018-04-20	$0.9263000	$0.9523000	$1.05	$0.9443000
2018-04-21	$0.9517000	$0.8981000	$0.9519000	$0.8708000
2018-04-22	$0.8981000	$0.9102000	$0.9612000	$0.8636000
2018-04-23	$0.9090000	$1.19	$1.27	$0.9282000
2018-04-24	$1.19	$1.07	$1.30	$1.01
2018-04-25	$1.07	$0.9365000	$0.9754000	$0.8673000
2018-04-26	$0.9351000	$1.02	$1.04	$0.9789000
2018-04-27	$1.02	$0.9579000	$1.07	$0.9348000
2018-04-28	$0.9570000	$1.02	$1.07	$0.9651000
2018-04-29	$1.02	$1.06	$1.10	$0.9761000
2018-04-30	$1.06	$1.00	$1.10	$0.9957000
2018-05-01	$1.00	$0.9995000	$1.03	$0.9787000
2018-05-02	$0.9995000	$0.9669000	$1.03	$0.9656000
2018-05-03	$0.9662000	$0.9191000	$1.10	$0.8912000
2018-05-04	$0.9193000	$0.9167000	$0.9795000	$0.8979000
2018-05-05	$0.9167000	$0.8672000	$0.9799000	$0.8590000
2018-05-06	$0.8680000	$0.7983000	$0.8433000	$0.7732000
2018-05-07	$0.7983000	$0.8502000	$0.8999000	$0.7067000
2018-05-08	$0.8494000	$0.7867000	$0.8517000	$0.7747000
2018-05-09	$0.7874000	$0.7753000	$0.8009000	$0.7708000
2018-05-10	$0.7738000	$0.7569000	$0.7808000	$0.7280000
2018-05-11	$0.7569000	$0.6604000	$0.7259000	$0.6535000
2018-05-12	$0.6598000	$0.6320000	$0.6850000	$0.5889000
2018-05-13	$0.6320000	$0.7064000	$0.7126000	$0.6536000
2018-05-14	$0.7048000	$0.6750000	$0.7178000	$0.6662000
2018-05-15	$0.6750000	$0.6670000	$0.6784000	$0.6464000
2018-05-16	$0.6656000	$0.6517000	$0.6666000	$0.6312000
2018-05-17	$0.6502000	$0.6174000	$0.6235000	$0.5983000
2018-05-18	$0.6174000	$0.6281000	$0.6416000	$0.6182000
2018-05-19	$0.6282000	$0.6195000	$0.6385000	$0.6031000
2018-05-20	$0.6195000	$0.7366000	$0.7838000	$0.6152000
2018-05-21	$0.7373000	$0.7246000	$0.7699000	$0.6955000
2018-05-22	$0.7211000	$0.6415000	$0.6652000	$0.6215000
2018-05-23	$0.6418000	$0.5770000	$0.5984000	$0.5532000
2018-05-24	$0.5769000	$0.6303000	$0.6460000	$0.5899000
2018-05-25	$0.6316000	$0.6181000	$0.6228000	$0.5894000
2018-05-26	$0.6181000	$0.6303000	$0.6379000	$0.6016000
2018-05-27	$0.6291000	$0.6745000	$0.6790000	$0.5981000
2018-05-28	$0.6739000	$0.6098000	$0.6344000	$0.5637000
2018-05-29	$0.6093000	$0.6391000	$0.6776000	$0.6295000
2018-05-30	$0.6387000	$0.6234000	$0.6346000	$0.6145000
2018-05-31	$0.6240000	$0.6419000	$0.6552000	$0.6257000
2018-06-01	$0.6419000	$0.6340000	$0.6456000	$0.6248000
2018-06-02	$0.6329000	$0.6579000	$0.6720000	$0.6378000
2018-06-03	$0.6579000	$0.6983000	$0.7243000	$0.6630000
2018-06-04	$0.6983000	$0.6481000	$0.6806000	$0.6380000
2018-06-05	$0.6481000	$0.6538000	$0.6709000	$0.6496000
2018-06-06	$0.6526000	$0.6469000	$0.6542000	$0.6378000
2018-06-07	$0.6451000	$0.6322000	$0.6486000	$0.6256000
2018-06-08	$0.6322000	$0.6295000	$0.6355000	$0.6187000
2018-06-09	$0.6301000	$0.6213000	$0.6260000	$0.6153000
2018-06-10	$0.6212000	$0.5190000	$0.5552000	$0.5106000
2018-06-11	$0.5190000	$0.5302000	$0.5375000	$0.5024000
2018-06-12	$0.5295000	$0.4872000	$0.4965000	$0.4731000
2018-06-13	$0.4874000	$0.5139000	$0.5354000	$0.4492000
2018-06-14	$0.5139000	$0.5318000	$0.5791000	$0.5255000
2018-06-15	$0.5318000	$0.5567000	$0.5762000	$0.4924000
2018-06-16	$0.5567000	$0.5718000	$0.6021000	$0.5643000
2018-06-17	$0.5718000	$0.5623000	$0.5742000	$0.5494000
2018-06-18	$0.5624000	$0.5549000	$0.5896000	$0.5502000
2018-06-19	$0.5549000	$0.5360000	$0.5848000	$0.5322000
2018-06-20	$0.5359000	$0.5191000	$0.5453000	$0.5168000
2018-06-21	$0.5191000	$0.5046000	$0.5129000	$0.5002000
2018-06-22	$0.5046000	$0.4208000	$0.4477000	$0.4165000
2018-06-23	$0.4215000	$0.4094000	$0.4351000	$0.3993000
2018-06-24	$0.4091000	$0.3674000	$0.3946000	$0.3333000
2018-06-25	$0.3674000	$0.3693000	$0.3831000	$0.3504000
2018-06-26	$0.3692000	$0.3303000	$0.3589000	$0.3299000
2018-06-27	$0.3299000	$0.3689000	$0.3883000	$0.3384000
2018-06-28	$0.3689000	$0.3348000	$0.3573000	$0.3278000
2018-06-29	$0.3348000	$0.3592000	$0.3748000	$0.3458000
2018-06-30	$0.3610000	$0.3708000	$0.3806000	$0.3664000
2018-07-01	$0.3708000	$0.3730000	$0.3761000	$0.3628000
2018-07-02	$0.3727000	$0.4073000	$0.4234000	$0.3870000
2018-07-03	$0.4076000	$0.3950000	$0.4136000	$0.3895000
2018-07-04	$0.3948000	$0.4001000	$0.4134000	$0.3893000
2018-07-05	$0.4002000	$0.3802000	$0.4006000	$0.3775000
2018-07-06	$0.3802000	$0.3860000	$0.4040000	$0.3649000
2018-07-07	$0.3860000	$0.3872000	$0.4023000	$0.3846000
2018-07-08	$0.3872000	$0.3792000	$0.3922000	$0.3766000
2018-07-09	$0.3792000	$0.3502000	$0.3691000	$0.3490000
2018-07-10	$0.3502000	$0.3178000	$0.3316000	$0.3128000
2018-07-11	$0.3178000	$0.3121000	$0.3356000	$0.2965000
2018-07-12	$0.3122000	$0.2973000	$0.3057000	$0.2843000
2018-07-13	$0.2973000	$0.2907000	$0.3047000	$0.2850000
2018-07-14	$0.2908000	$0.2927000	$0.2965000	$0.2851000
2018-07-15	$0.2929000	$0.3041000	$0.3101000	$0.2980000
2018-07-16	$0.3039000	$0.3278000	$0.3353000	$0.3180000
2018-07-17	$0.3278000	$0.3507000	$0.3555000	$0.3339000
2018-07-18	$0.3507000	$0.3674000	$0.3793000	$0.3348000
2018-07-19	$0.3655000	$0.3785000	$0.3853000	$0.3399000
2018-07-20	$0.3797000	$0.3378000	$0.3650000	$0.3363000
2018-07-21	$0.3378000	$0.3450000	$0.3643000	$0.3343000
2018-07-22	$0.3450000	$0.3411000	$0.3454000	$0.3295000
2018-07-23	$0.3411000	$0.3410000	$0.3507000	$0.3311000
2018-07-24	$0.3410000	$0.3729000	$0.3795000	$0.3532000
2018-07-25	$0.3728000	$0.3722000	$0.3817000	$0.3619000
2018-07-26	$0.3722000	$0.3569000	$0.3699000	$0.3516000
2018-07-27	$0.3568000	$0.3556000	$0.3649000	$0.3438000
2018-07-28	$0.3555000	$0.3522000	$0.3558000	$0.3483000
2018-07-29	$0.3523000	$0.3541000	$0.3708000	$0.3482000
2018-07-30	$0.3530000	$0.3353000	$0.3509000	$0.3251000
2018-07-31	$0.3357000	$0.3087000	$0.3176000	$0.2938000
2018-08-01	$0.3087000	$0.2981000	$0.3042000	$0.2904000
2018-08-02	$0.2981000	$0.2838000	$0.2968000	$0.2648000
2018-08-03	$0.2839000	$0.2907000	$0.2957000	$0.2771000
2018-08-04	$0.2907000	$0.2686000	$0.2879000	$0.2574000
2018-08-05	$0.2685000	$0.2738000	$0.2793000	$0.2634000
2018-08-06	$0.2737000	$0.2649000	$0.2783000	$0.2597000
2018-08-07	$0.2648000	$0.2485000	$0.2566000	$0.2392000
2018-08-08	$0.2494000	$0.2021000	$0.2348000	$0.2010000
2018-08-09	$0.2021000	$0.2172000	$0.2208000	$0.2066000
2018-08-10	$0.2171000	$0.1794000	$0.2054000	$0.1774000
2018-08-11	$0.1793000	$0.1728000	$0.1826000	$0.1692000
2018-08-12	$0.1728000	$0.1765000	$0.1804000	$0.1691000
2018-08-13	$0.1785000	$0.1553000	$0.1679000	$0.1540000
2018-08-14	$0.1553000	$0.1442000	$0.1559000	$0.1423000
2018-08-15	$0.1442000	$0.1424000	$0.1539000	$0.1386000
2018-08-16	$0.1424000	$0.1561000	$0.1562000	$0.1437000
2018-08-17	$0.1560000	$0.1976000	$0.2106000	$0.1684000
2018-08-18	$0.1976000	$0.1726000	$0.1979000	$0.1619000
2018-08-19	$0.1727000	$0.1790000	$0.1826000	$0.1717000
2018-08-20	$0.1794000	$0.1591000	$0.1660000	$0.1560000
2018-08-21	$0.1590000	$0.1680000	$0.1701000	$0.1614000
2018-08-22	$0.1680000	$0.1615000	$0.1657000	$0.1592000
2018-08-23	$0.1614000	$0.1638000	$0.1668000	$0.1597000
2018-08-24	$0.1640000	$0.1853000	$0.1943000	$0.1655000
2018-08-25	$0.1853000	$0.1968000	$0.2095000	$0.1749000
2018-08-26	$0.1967000	$0.1929000	$0.1976000	$0.1824000
2018-08-27	$0.1929000	$0.1993000	$0.2027000	$0.1955000
2018-08-28	$0.1989000	$0.2070000	$0.2097000	$0.2018000
2018-08-29	$0.2070000	$0.1968000	$0.2030000	$0.1912000
2018-08-30	$0.1966000	$0.1930000	$0.1981000	$0.1865000
2018-08-31	$0.1918000	$0.2064000	$0.2069000	$0.1884000
2018-09-01	$0.2064000	$0.2234000	$0.2351000	$0.2095000
2018-09-02	$0.2234000	$0.2211000	$0.2343000	$0.2049000
2018-09-03	$0.2202000	$0.2136000	$0.2207000	$0.2051000
2018-09-04	$0.2137000	$0.2191000	$0.2276000	$0.2083000
2018-09-05	$0.2195000	$0.1736000	$0.1807000	$0.1695000
2018-09-06	$0.1736000	$0.1819000	$0.1852000	$0.1690000
2018-09-07	$0.1837000	$0.1757000	$0.1793000	$0.1686000
2018-09-08	$0.1753000	$0.1617000	$0.1653000	$0.1556000
2018-09-09	$0.1616000	$0.1631000	$0.1680000	$0.1573000
2018-09-10	$0.1631000	$0.1668000	$0.1692000	$0.1629000
2018-09-11	$0.1651000	$0.1590000	$0.1602000	$0.1536000
2018-09-12	$0.1590000	$0.1636000	$0.1640000	$0.1554000
2018-09-13	$0.1628000	$0.1712000	$0.1888000	$0.1691000
2018-09-14	$0.1712000	$0.1653000	$0.1704000	$0.1602000
2018-09-15	$0.1654000	$0.1715000	$0.1775000	$0.1689000
2018-09-16	$0.1714000	$0.1740000	$0.1774000	$0.1686000
2018-09-17	$0.1734000	$0.1620000	$0.1665000	$0.1513000
2018-09-18	$0.1625000	$0.1696000	$0.1730000	$0.1630000
2018-09-19	$0.1696000	$0.1684000	$0.1737000	$0.1649000
2018-09-20	$0.1692000	$0.1753000	$0.1865000	$0.1727000
2018-09-21	$0.1753000	$0.1904000	$0.2044000	$0.1826000
2018-09-22	$0.1904000	$0.1837000	$0.1880000	$0.1778000
2018-09-23	$0.1830000	$0.1878000	$0.1958000	$0.1828000
2018-09-24	$0.1871000	$0.1778000	$0.1809000	$0.1700000
2018-09-25	$0.1778000	$0.1749000	$0.1789000	$0.1683000
2018-09-26	$0.1749000	$0.1752000	$0.1783000	$0.1681000
2018-09-27	$0.1761000	$0.1806000	$0.1900000	$0.1771000
2018-09-28	$0.1808000	$0.1816000	$0.1846000	$0.1694000
2018-09-29	$0.1817000	$0.1814000	$0.1941000	$0.1776000
2018-09-30	$0.1811000	$0.1830000	$0.1865000	$0.1792000
2018-10-01	$0.1830000	$0.1877000	$0.1888000	$0.1777000
2018-10-02	$0.1877000	$0.1918000	$0.1955000	$0.1815000
2018-10-03	$0.1918000	$0.1864000	$0.1872000	$0.1816000
2018-10-04	$0.1864000	$0.1881000	$0.1897000	$0.1838000
2018-10-05	$0.1884000	$0.1873000	$0.1951000	$0.1843000
2018-10-06	$0.1876000	$0.1865000	$0.1873000	$0.1835000
2018-10-07	$0.1865000	$0.1844000	$0.1879000	$0.1828000
2018-10-08	$0.1841000	$0.1873000	$0.1904000	$0.1862000
2018-10-09	$0.1873000	$0.1857000	$0.1893000	$0.1846000
2018-10-10	$0.1857000	$0.2041000	$0.2118000	$0.1821000
2018-10-11	$0.2041000	$0.1672000	$0.1730000	$0.1622000
2018-10-12	$0.1672000	$0.1746000	$0.1781000	$0.1702000
2018-10-13	$0.1735000	$0.1753000	$0.1780000	$0.1732000
2018-10-14	$0.1753000	$0.1708000	$0.1784000	$0.1668000
2018-10-15	$0.1709000	$0.1815000	$0.1862000	$0.1700000
2018-10-16	$0.1815000	$0.1786000	$0.1834000	$0.1771000
2018-10-17	$0.1783000	$0.1795000	$0.1814000	$0.1747000
2018-10-18	$0.1794000	$0.1781000	$0.1804000	$0.1735000
2018-10-19	$0.1779000	$0.1817000	$0.1915000	$0.1764000
2018-10-20	$0.1818000	$0.2221000	$0.2248000	$0.1829000
2018-10-21	$0.2221000	$0.2187000	$0.2435000	$0.2166000
2018-10-22	$0.2187000	$0.2158000	$0.2211000	$0.2036000
2018-10-23	$0.2158000	$0.2202000	$0.2361000	$0.2153000
2018-10-24	$0.2202000	$0.2147000	$0.2273000	$0.2139000
2018-10-25	$0.2147000	$0.2051000	$0.2165000	$0.1992000
2018-10-26	$0.2053000	$0.2033000	$0.2076000	$0.2003000
2018-10-27	$0.2033000	$0.1948000	$0.2052000	$0.1948000
2018-10-28	$0.1948000	$0.1997000	$0.2070000	$0.1902000
2018-10-29	$0.2008000	$0.1878000	$0.1939000	$0.1839000
2018-10-30	$0.1875000	$0.1882000	$0.1916000	$0.1867000
2018-10-31	$0.1883000	$0.1907000	$0.1943000	$0.1852000
2018-11-01	$0.1910000	$0.1918000	$0.1928000	$0.1887000
2018-11-02	$0.1918000	$0.1939000	$0.1950000	$0.1918000
2018-11-03	$0.1939000	$0.1909000	$0.1932000	$0.1894000
2018-11-04	$0.1909000	$0.1918000	$0.2049000	$0.1898000
2018-11-05	$0.1918000	$0.1908000	$0.1938000	$0.1890000
2018-11-06	$0.1908000	$0.1949000	$0.2021000	$0.1928000
2018-11-07	$0.1950000	$0.2016000	$0.2057000	$0.1914000
2018-11-08	$0.2016000	$0.1904000	$0.1954000	$0.1884000
2018-11-09	$0.1904000	$0.1887000	$0.1918000	$0.1867000
2018-11-10	$0.1887000	$0.1879000	$0.1926000	$0.1847000
2018-11-11	$0.1879000	$0.1860000	$0.1881000	$0.1848000
2018-11-12	$0.1860000	$0.1830000	$0.1857000	$0.1808000
2018-11-13	$0.1830000	$0.1796000	$0.1814000	$0.1779000
2018-11-14	$0.1796000	$0.1576000	$0.1605000	$0.1469000
2018-11-15	$0.1581000	$0.1605000	$0.1615000	$0.1502000
2018-11-16	$0.1606000	$0.1541000	$0.1560000	$0.1414000
2018-11-17	$0.1541000	$0.1571000	$0.1573000	$0.1510000
2018-11-18	$0.1571000	$0.1582000	$0.1684000	$0.1568000
2018-11-19	$0.1583000	$0.1308000	$0.1384000	$0.1240000
2018-11-20	$0.1308000	$0.1165000	$0.1193000	$0.1050000
2018-11-21	$0.1165000	$0.1230000	$0.1253000	$0.1179000
2018-11-22	$0.1230000	$0.1123000	$0.1142000	$0.1092000
2018-11-23	$0.1123000	$0.1106000	$0.1123000	$0.1061000
2018-11-24	$0.1106000	$0.1030000	$0.1044000	$0.0987
2018-11-25	$0.1031000	$0.1008000	$0.1085000	$0.0975
2018-11-26	$0.1006000	$0.0941	$0.0977	$0.0908
2018-11-27	$0.0941	$0.0951	$0.0994800	$0.0927
2018-11-28	$0.0951	$0.1054000	$0.1110000	$0.1036000
2018-11-29	$0.1054000	$0.1037000	$0.1057000	$0.0987
2018-11-30	$0.1037000	$0.0990400	$0.1016000	$0.0958
2018-12-01	$0.0990400	$0.1017000	$0.1066000	$0.0988
2018-12-02	$0.1017000	$0.1002000	$0.1026000	$0.0988
2018-12-03	$0.1002000	$0.0948	$0.0972	$0.0920
2018-12-04	$0.0948	$0.0963	$0.0991200	$0.0923
2018-12-05	$0.0963	$0.0873	$0.0917	$0.0854
2018-12-06	$0.0873	$0.0695	$0.0788	$0.0670
2018-12-07	$0.0695	$0.0697	$0.0790	$0.0676
2018-12-08	$0.0697	$0.0681	$0.0713	$0.0646
2018-12-09	$0.0681	$0.0730	$0.0766	$0.0688
2018-12-10	$0.0730	$0.0710	$0.0744	$0.0683
2018-12-11	$0.0710	$0.0689	$0.0702	$0.0671
2018-12-12	$0.0689	$0.0730	$0.0748	$0.0703
2018-12-13	$0.0730	$0.0708	$0.0742	$0.0676
2018-12-14	$0.0708	$0.0683	$0.0705	$0.0677
2018-12-15	$0.0683	$0.0691	$0.0702	$0.0676
2018-12-16	$0.0691	$0.0710	$0.0716	$0.0686
2018-12-17	$0.0710	$0.0781	$0.0799	$0.0750
2018-12-18	$0.0781	$0.0809	$0.0862	$0.0804
2018-12-19	$0.0809	$0.0795	$0.0848	$0.0767
2018-12-20	$0.0795	$0.0842	$0.0920	$0.0831
2018-12-21	$0.0842	$0.0897	$0.0946	$0.0786
2018-12-22	$0.0897	$0.0950	$0.1001000	$0.0939
2018-12-23	$0.0950	$0.0961	$0.1056000	$0.0950
2018-12-24	$0.0961	$0.0943	$0.1032000	$0.0913
2018-12-25	$0.0943	$0.0831	$0.0895	$0.0805
2018-12-26	$0.0831	$0.0832	$0.0864	$0.0819
2018-12-27	$0.0832	$0.0806	$0.0847	$0.0718
2018-12-28	$0.0806	$0.0836	$0.0992100	$0.0833
2018-12-29	$0.0836	$0.0818	$0.0837	$0.0765
2018-12-30	$0.0818	$0.0815	$0.0844	$0.0809
2018-12-31	$0.0815	$0.0781	$0.0809	$0.0753
2019-01-01	$0.0781	$0.0806	$0.0843	$0.0796
2019-01-02	$0.0806	$0.0828	$0.0910	$0.0820
2019-01-03	$0.0828	$0.0781	$0.0812	$0.0773
2019-01-04	$0.0781	$0.0801	$0.0830	$0.0783
2019-01-05	$0.0801	$0.0802	$0.0809	$0.0766
2019-01-06	$0.0802	$0.0828	$0.0848	$0.0802
2019-01-07	$0.0828	$0.0807	$0.0823	$0.0790
2019-01-08	$0.0807	$0.0823	$0.0828	$0.0798
2019-01-09	$0.0823	$0.0832	$0.0834	$0.0812
2019-01-10	$0.0832	$0.0753	$0.0791	$0.0702
2019-01-11	$0.0753	$0.0765	$0.0777	$0.0742
2019-01-12	$0.0765	$0.0759	$0.0764	$0.0741
2019-01-13	$0.0759	$0.0727	$0.0743	$0.0688
2019-01-14	$0.0727	$0.0768	$0.0834	$0.0762
2019-01-15	$0.0768	$0.0744	$0.0753	$0.0701
2019-01-16	$0.0744	$0.0829	$0.0878	$0.0738
2019-01-17	$0.0829	$0.0800	$0.0840	$0.0792
2019-01-18	$0.0800	$0.0786	$0.0790	$0.0756
2019-01-19	$0.0786	$0.0794	$0.0819	$0.0784
2019-01-20	$0.0794	$0.0763	$0.0767	$0.0746
2019-01-21	$0.0763	$0.0767	$0.0775	$0.0741
2019-01-22	$0.0767	$0.0850	$0.0850	$0.0770
2019-01-23	$0.0850	$0.0836	$0.0913	$0.0805
2019-01-24	$0.0836	$0.0816	$0.0857	$0.0802
2019-01-25	$0.0816	$0.0799	$0.0829	$0.0784
2019-01-26	$0.0799	$0.0803	$0.0811	$0.0793
2019-01-27	$0.0803	$0.0791	$0.0791	$0.0758
2019-01-28	$0.0791	$0.0746	$0.0762	$0.0715
2019-01-29	$0.0746	$0.0742	$0.0748	$0.0727
2019-01-30	$0.0742	$0.0755	$0.0789	$0.0749
2019-01-31	$0.0755	$0.0782	$0.0811	$0.0733
2019-02-01	$0.0782	$0.0764	$0.0787	$0.0756
2019-02-02	$0.0764	$0.0770	$0.0795	$0.0760
2019-02-03	$0.0770	$0.0763	$0.0777	$0.0732
2019-02-04	$0.0763	$0.0759	$0.0778	$0.0749
2019-02-05	$0.0759	$0.0762	$0.0770	$0.0758
2019-02-06	$0.0762	$0.0754	$0.0769	$0.0740
2019-02-07	$0.0754	$0.0743	$0.0757	$0.0741
2019-02-08	$0.0743	$0.0791	$0.0861	$0.0785
2019-02-09	$0.0791	$0.0797	$0.0823	$0.0786
2019-02-10	$0.0797	$0.0822	$0.0855	$0.0808
2019-02-11	$0.0822	$0.0798	$0.0803	$0.0781
2019-02-12	$0.0798	$0.0803	$0.0822	$0.0785
2019-02-13	$0.0803	$0.0789	$0.0814	$0.0783
2019-02-14	$0.0789	$0.0782	$0.0787	$0.0759
2019-02-15	$0.0782	$0.0787	$0.0809	$0.0773
2019-02-16	$0.0787	$0.0797	$0.0814	$0.0791
2019-02-17	$0.0797	$0.0811	$0.0881	$0.0804
2019-02-18	$0.0811	$0.0851	$0.0894	$0.0837
2019-02-19	$0.0851	$0.0847	$0.0877	$0.0831
2019-02-20	$0.0847	$0.0873	$0.0890	$0.0860
2019-02-21	$0.0873	$0.0862	$0.0877	$0.0846
2019-02-22	$0.0862	$0.0935	$0.0954	$0.0869
2019-02-23	$0.0935	$0.1039000	$0.1147000	$0.0999100
2019-02-24	$0.1039000	$0.0871	$0.0888	$0.0831
2019-02-25	$0.0871	$0.0910	$0.0922	$0.0883
2019-02-26	$0.0910	$0.0883	$0.0904	$0.0874
2019-02-27	$0.0883	$0.0897	$0.0932	$0.0860
2019-02-28	$0.0897	$0.0891	$0.0935	$0.0876
2019-03-01	$0.0891	$0.0886	$0.0895	$0.0874
2019-03-02	$0.0886	$0.0866	$0.0877	$0.0856
2019-03-03	$0.0866	$0.0874	$0.0883	$0.0837
2019-03-04	$0.0874	$0.0815	$0.0875	$0.0808
2019-03-05	$0.0815	$0.0876	$0.0906	$0.0866
2019-03-06	$0.0876	$0.0870	$0.0886	$0.0862
2019-03-07	$0.0870	$0.0890	$0.0895	$0.0845
2019-03-08	$0.0890	$0.0943	$0.1000000	$0.0853
2019-03-09	$0.0943	$0.0958	$0.1001000	$0.0930
2019-03-10	$0.0958	$0.0972	$0.0990200	$0.0916
2019-03-11	$0.0972	$0.0931	$0.0954	$0.0918
2019-03-12	$0.0931	$0.0946	$0.0962	$0.0923
2019-03-13	$0.0946	$0.0942	$0.0956	$0.0920
2019-03-14	$0.0942	$0.0999600	$0.1020000	$0.0933
2019-03-15	$0.0999600	$0.1016000	$0.1042000	$0.1006000
2019-03-16	$0.1016000	$0.1015000	$0.1047000	$0.1003000
2019-03-17	$0.1015000	$0.1020000	$0.1047000	$0.0979
2019-03-18	$0.1020000	$0.1011000	$0.1021000	$0.0990
2019-03-19	$0.1011000	$0.1008000	$0.1037000	$0.0999600
2019-03-20	$0.1008000	$0.1077000	$0.1099000	$0.1004000
2019-03-21	$0.1077000	$0.1064000	$0.1090000	$0.1029000
2019-03-22	$0.1064000	$0.1147000	$0.1225000	$0.1072000
2019-03-23	$0.1147000	$0.1168000	$0.1211000	$0.1138000
2019-03-24	$0.1168000	$0.1127000	$0.1175000	$0.1092000
2019-03-25	$0.1127000	$0.1095000	$0.1131000	$0.1051000
2019-03-26	$0.1095000	$0.1063000	$0.1104000	$0.1025000
2019-03-27	$0.1063000	$0.1138000	$0.1145000	$0.1092000
2019-03-28	$0.1138000	$0.1106000	$0.1130000	$0.1085000
2019-03-29	$0.1106000	$0.1148000	$0.1261000	$0.1131000
2019-03-30	$0.1148000	$0.1144000	$0.1168000	$0.1116000
2019-03-31	$0.1144000	$0.1130000	$0.1171000	$0.1111000
2019-04-01	$0.1130000	$0.1171000	$0.1176000	$0.1105000
2019-04-02	$0.1171000	$0.1291000	$0.1397000	$0.1283000
2019-04-03	$0.1291000	$0.1338000	$0.1354000	$0.1227000
2019-04-04	$0.1338000	$0.1369000	$0.1420000	$0.1284000
2019-04-05	$0.1369000	$0.1533000	$0.1554000	$0.1410000
2019-04-06	$0.1533000	$0.1485000	$0.1542000	$0.1464000
2019-04-07	$0.1485000	$0.1455000	$0.1568000	$0.1444000
2019-04-08	$0.1455000	$0.1406000	$0.1507000	$0.1360000
2019-04-09	$0.1406000	$0.1301000	$0.1374000	$0.1253000
2019-04-10	$0.1301000	$0.1315000	$0.1341000	$0.1292000
2019-04-11	$0.1315000	$0.1209000	$0.1240000	$0.1165000
2019-04-12	$0.1209000	$0.1225000	$0.1252000	$0.1155000
2019-04-13	$0.1225000	$0.1206000	$0.1242000	$0.1189000
2019-04-14	$0.1206000	$0.1246000	$0.1260000	$0.1219000
2019-04-15	$0.1246000	$0.1197000	$0.1218000	$0.1159000
2019-04-16	$0.1197000	$0.1225000	$0.1255000	$0.1213000
2019-04-17	$0.1225000	$0.1205000	$0.1248000	$0.1185000
2019-04-18	$0.1205000	$0.1216000	$0.1263000	$0.1196000
2019-04-19	$0.1216000	$0.1195000	$0.1222000	$0.1183000
2019-04-20	$0.1195000	$0.1182000	$0.1212000	$0.1181000
2019-04-21	$0.1182000	$0.1108000	$0.1171000	$0.1097000
2019-04-22	$0.1108000	$0.1110000	$0.1155000	$0.1061000
2019-04-23	$0.1110000	$0.1063000	$0.1108000	$0.1060000
2019-04-24	$0.1063000	$0.0994600	$0.1036000	$0.0957
2019-04-25	$0.0994600	$0.0958	$0.0984	$0.0901
2019-04-26	$0.0958	$0.0966	$0.0992700	$0.0941
2019-04-27	$0.0966	$0.0990200	$0.1014000	$0.0969
2019-04-28	$0.0995800	$0.0977	$0.0998900	$0.0962
2019-04-29	$0.0977	$0.0984	$0.0987	$0.0956
2019-04-30	$0.0984	$0.1024000	$0.1055000	$0.1002000
2019-05-01	$0.1024000	$0.0983	$0.1016000	$0.0971
2019-05-02	$0.0983	$0.0993900	$0.1004000	$0.0954
2019-05-03	$0.0993900	$0.1036000	$0.1053000	$0.1008000
2019-05-04	$0.1036000	$0.0993800	$0.1039000	$0.0977
2019-05-05	$0.0993800	$0.0973	$0.1006000	$0.0958
2019-05-06	$0.0973	$0.0953	$0.1047000	$0.0944
2019-05-07	$0.0953	$0.0946	$0.0965	$0.0905
2019-05-08	$0.0946	$0.0938	$0.0985	$0.0929
2019-05-09	$0.0938	$0.0912	$0.0967	$0.0906
2019-05-10	$0.0912	$0.0909	$0.0932	$0.0884
2019-05-11	$0.0909	$0.1037000	$0.1039000	$0.0972
2019-05-12	$0.1037000	$0.1001000	$0.1024000	$0.0957
2019-05-13	$0.1001000	$0.1035000	$0.1061000	$0.1000000
2019-05-14	$0.1035000	$0.1135000	$0.1212000	$0.1120000
2019-05-15	$0.1135000	$0.1403000	$0.1476000	$0.1276000
2019-05-16	$0.1403000	$0.1302000	$0.1503000	$0.1264000
2019-05-17	$0.1302000	$0.1187000	$0.1800000	$0.1180000
2019-05-18	$0.1187000	$0.1131000	$0.1169000	$0.1110000
2019-05-19	$0.1131000	$0.1241000	$0.1278000	$0.1190000
2019-05-20	$0.1241000	$0.1112000	$0.1238000	$0.1050000
2019-05-21	$0.1112000	$0.1179000	$0.1227000	$0.1104000
2019-05-22	$0.1179000	$0.1121000	$0.1151000	$0.1057000
2019-05-23	$0.1121000	$0.1102000	$0.1164000	$0.1077000
2019-05-24	$0.1102000	$0.1161000	$0.1193000	$0.1103000
2019-05-25	$0.1161000	$0.1163000	$0.1225000	$0.1123000
2019-05-26	$0.1163000	$0.1266000	$0.1284000	$0.1166000
2019-05-27	$0.1266000	$0.1249000	$0.1291000	$0.1223000
2019-05-28	$0.1249000	$0.1225000	$0.1285000	$0.1163000
2019-05-29	$0.1225000	$0.1285000	$0.1346000	$0.1205000
2019-05-30	$0.1285000	$0.1215000	$0.1273000	$0.1130000
2019-05-31	$0.1215000	$0.1295000	$0.1314000	$0.1261000
2019-06-01	$0.1295000	$0.1293000	$0.1343000	$0.1244000
2019-06-02	$0.1293000	$0.1321000	$0.1352000	$0.1249000
2019-06-03	$0.1321000	$0.1146000	$0.1231000	$0.1113000
2019-06-04	$0.1146000	$0.1448000	$0.1470000	$0.1035000
2019-06-05	$0.1448000	$0.1387000	$0.1480000	$0.1317000
2019-06-06	$0.1387000	$0.1360000	$0.1414000	$0.1328000
2019-06-07	$0.1360000	$0.1359000	$0.1385000	$0.1284000
2019-06-08	$0.1359000	$0.1335000	$0.1357000	$0.1264000
2019-06-09	$0.1335000	$0.1305000	$0.1334000	$0.1202000
2019-06-10	$0.1305000	$0.1396000	$0.1528000	$0.1369000
2019-06-11	$0.1396000	$0.1378000	$0.1403000	$0.1324000
2019-06-12	$0.1378000	$0.1399000	$0.1488000	$0.1388000
2019-06-13	$0.1399000	$0.1685000	$0.1705000	$0.1284000
2019-06-14	$0.1685000	$0.1680000	$0.1865000	$0.1642000
2019-06-15	$0.1680000	$0.1700000	$0.1764000	$0.1644000
2019-06-16	$0.1700000	$0.1907000	$0.1969000	$0.1638000
2019-06-17	$0.1907000	$0.2032000	$0.2121000	$0.1876000
2019-06-18	$0.2032000	$0.1879000	$0.1986000	$0.1815000
2019-06-19	$0.1879000	$0.1883000	$0.1948000	$0.1806000
2019-06-20	$0.1883000	$0.1816000	$0.1927000	$0.1799000
2019-06-21	$0.1816000	$0.1864000	$0.2007000	$0.1835000
2019-06-22	$0.1864000	$0.1918000	$0.1988000	$0.1825000
2019-06-23	$0.1918000	$0.1926000	$0.1979000	$0.1853000
2019-06-24	$0.1926000	$0.1886000	$0.1994000	$0.1850000
2019-06-25	$0.1886000	$0.1930000	$0.1963000	$0.1882000
2019-06-26	$0.1930000	$0.1862000	$0.2134000	$0.1781000
2019-06-27	$0.1862000	$0.1560000	$0.1676000	$0.1481000
2019-06-28	$0.1560000	$0.1675000	$0.1716000	$0.1590000
2019-06-29	$0.1675000	$0.1699000	$0.1765000	$0.1651000
2019-06-30	$0.1699000	$0.1553000	$0.1594000	$0.1529000
2019-07-01	$0.1553000	$0.1576000	$0.1617000	$0.1530000
2019-07-02	$0.1576000	$0.1542000	$0.1580000	$0.1520000
2019-07-03	$0.1542000	$0.1741000	$0.1797000	$0.1591000
2019-07-04	$0.1741000	$0.1637000	$0.1652000	$0.1589000
2019-07-05	$0.1637000	$0.1862000	$0.1963000	$0.1636000
2019-07-06	$0.1862000	$0.1816000	$0.1904000	$0.1735000
2019-07-07	$0.1816000	$0.1788000	$0.1947000	$0.1752000
2019-07-08	$0.1788000	$0.1755000	$0.1862000	$0.1738000
2019-07-09	$0.1755000	$0.1712000	$0.1758000	$0.1648000
2019-07-10	$0.1712000	$0.1559000	$0.1608000	$0.1478000
2019-07-11	$0.1559000	$0.1343000	$0.1487000	$0.1027000
2019-07-12	$0.1343000	$0.1404000	$0.1427000	$0.1338000
2019-07-13	$0.1404000	$0.1431000	$0.1431000	$0.1309000
2019-07-14	$0.1431000	$0.1125000	$0.1212000	$0.1079000
2019-07-15	$0.1125000	$0.1165000	$0.1186000	$0.1007000
2019-07-16	$0.1165000	$0.0973	$0.1029000	$0.0953
2019-07-17	$0.0973	$0.1089000	$0.1107000	$0.1029000
2019-07-18	$0.1089000	$0.1163000	$0.1209000	$0.1121000
2019-07-19	$0.1163000	$0.1223000	$0.1258000	$0.1126000
2019-07-20	$0.1223000	$0.1289000	$0.1308000	$0.1236000
2019-07-21	$0.1289000	$0.1244000	$0.1294000	$0.1203000
2019-07-22	$0.1244000	$0.1189000	$0.1227000	$0.1149000
2019-07-23	$0.1189000	$0.1108000	$0.1178000	$0.1083000
2019-07-24	$0.1108000	$0.1145000	$0.1221000	$0.1130000
2019-07-25	$0.1145000	$0.1173000	$0.1212000	$0.1144000
2019-07-26	$0.1173000	$0.1172000	$0.1201000	$0.1130000
2019-07-27	$0.1172000	$0.1116000	$0.1138000	$0.1081000
2019-07-28	$0.1116000	$0.1134000	$0.1168000	$0.1105000
2019-07-29	$0.1134000	$0.1124000	$0.1146000	$0.1090000
2019-07-30	$0.1124000	$0.1128000	$0.1149000	$0.1110000
2019-07-31	$0.1128000	$0.1147000	$0.1184000	$0.1122000
2019-08-01	$0.1147000	$0.1142000	$0.1238000	$0.1125000
2019-08-02	$0.1142000	$0.1129000	$0.1163000	$0.1111000
2019-08-03	$0.1129000	$0.1166000	$0.1197000	$0.1123000
2019-08-04	$0.1166000	$0.1128000	$0.1190000	$0.1094000
2019-08-05	$0.1128000	$0.1143000	$0.1209000	$0.1133000
2019-08-06	$0.1143000	$0.1090000	$0.1132000	$0.1068000
2019-08-07	$0.1090000	$0.1040000	$0.1108000	$0.1022000
2019-08-08	$0.1040000	$0.1044000	$0.1073000	$0.0989
2019-08-09	$0.1044000	$0.1002000	$0.1026000	$0.0937
2019-08-10	$0.1002000	$0.0987	$0.1009000	$0.0955
2019-08-11	$0.0987	$0.1011000	$0.1060000	$0.1008000
2019-08-12	$0.1011000	$0.0963	$0.1016000	$0.0935
2019-08-13	$0.0963	$0.0970	$0.0984	$0.0933
2019-08-14	$0.0970	$0.0785	$0.0883	$0.0692
2019-08-15	$0.0785	$0.0813	$0.0838	$0.0782
2019-08-16	$0.0813	$0.0799	$0.0823	$0.0789
2019-08-17	$0.0799	$0.0814	$0.0851	$0.0797
2019-08-18	$0.0814	$0.0868	$0.0947	$0.0850
2019-08-19	$0.0868	$0.0953	$0.0980	$0.0892
2019-08-20	$0.0953	$0.0912	$0.0939	$0.0882
2019-08-21	$0.0912	$0.0868	$0.0886	$0.0820
2019-08-22	$0.0868	$0.0861	$0.0893	$0.0847
2019-08-23	$0.0861	$0.0867	$0.0897	$0.0856
2019-08-24	$0.0867	$0.0880	$0.0890	$0.0850
2019-08-25	$0.0880	$0.0867	$0.0888	$0.0846
2019-08-26	$0.0867	$0.0867	$0.0885	$0.0856
2019-08-27	$0.0867	$0.0844	$0.0872	$0.0837
2019-08-28	$0.0844	$0.0790	$0.0815	$0.0765
2019-08-29	$0.0790	$0.0763	$0.0782	$0.0749
2019-08-30	$0.0763	$0.0811	$0.0824	$0.0757
2019-08-31	$0.0811	$0.0786	$0.0829	$0.0785
2019-09-01	$0.0786	$0.0782	$0.0800	$0.0771
2019-09-02	$0.0782	$0.0788	$0.0819	$0.0775
2019-09-03	$0.0788	$0.0787	$0.0802	$0.0779
2019-09-04	$0.0787	$0.0779	$0.0783	$0.0760
2019-09-05	$0.0779	$0.0765	$0.0779	$0.0752
2019-09-06	$0.0765	$0.0745	$0.0758	$0.0733
2019-09-07	$0.0745	$0.0768	$0.0795	$0.0756
2019-09-08	$0.0768	$0.0798	$0.0811	$0.0765
2019-09-09	$0.0798	$0.0770	$0.0803	$0.0762
2019-09-10	$0.0770	$0.0770	$0.0781	$0.0759
2019-09-11	$0.0770	$0.0747	$0.0766	$0.0733
2019-09-12	$0.0747	$0.0749	$0.0765	$0.0746
2019-09-13	$0.0749	$0.0767	$0.0788	$0.0748
2019-09-14	$0.0767	$0.0793	$0.0808	$0.0782
2019-09-15	$0.0793	$0.0785	$0.0802	$0.0781
2019-09-16	$0.0785	$0.0785	$0.0823	$0.0774
2019-09-17	$0.0785	$0.0799	$0.0836	$0.0790
2019-09-18	$0.0799	$0.0856	$0.0864	$0.0799
2019-09-19	$0.0856	$0.0850	$0.0902	$0.0818
2019-09-20	$0.0850	$0.0829	$0.0859	$0.0812
2019-09-21	$0.0829	$0.0814	$0.0831	$0.0798
2019-09-22	$0.0814	$0.0805	$0.0823	$0.0795
2019-09-23	$0.0805	$0.0771	$0.0778	$0.0749
2019-09-24	$0.0771	$0.0545	$0.0699	$0.0380400
2019-09-25	$0.0545	$0.0574	$0.0604	$0.0551
2019-09-26	$0.0574	$0.0562	$0.0579	$0.0542
2019-09-27	$0.0562	$0.0572	$0.0605	$0.0552
2019-09-28	$0.0572	$0.0582	$0.0605	$0.0567
2019-09-29	$0.0582	$0.0566	$0.0582	$0.0546
2019-09-30	$0.0566	$0.0592	$0.0624	$0.0585
2019-10-01	$0.0592	$0.0571	$0.0595	$0.0545
2019-10-02	$0.0571	$0.0575	$0.0595	$0.0575
2019-10-03	$0.0575	$0.0570	$0.0577	$0.0549
2019-10-04	$0.0570	$0.0568	$0.0585	$0.0561
2019-10-05	$0.0568	$0.0542	$0.0589	$0.0533
2019-10-06	$0.0542	$0.0517	$0.0550	$0.0512
2019-10-07	$0.0517	$0.0571	$0.0606	$0.0547
2019-10-08	$0.0571	$0.0578	$0.0595	$0.0568
2019-10-09	$0.0578	$0.0602	$0.0655	$0.0598
2019-10-10	$0.0602	$0.0596	$0.0616	$0.0582
2019-10-11	$0.0596	$0.0565	$0.0573	$0.0547
2019-10-12	$0.0565	$0.0576	$0.0580	$0.0560
2019-10-13	$0.0576	$0.0569	$0.0581	$0.0566
2019-10-14	$0.0569	$0.0575	$0.0591	$0.0572
2019-10-15	$0.0575	$0.0574	$0.0579	$0.0554
2019-10-16	$0.0574	$0.0555	$0.0562	$0.0538
2019-10-17	$0.0555	$0.0566	$0.0572	$0.0559
2019-10-18	$0.0566	$0.0559	$0.0565	$0.0544
2019-10-19	$0.0559	$0.0560	$0.0566	$0.0544
2019-10-20	$0.0560	$0.0579	$0.0583	$0.0569
2019-10-21	$0.0579	$0.0571	$0.0587	$0.0549
2019-10-22	$0.0571	$0.0551	$0.0568	$0.0541
2019-10-23	$0.0551	$0.0527	$0.0547	$0.0520
2019-10-24	$0.0527	$0.0531	$0.0548	$0.0513
2019-10-25	$0.0531	$0.0648	$0.0699	$0.0582
2019-10-26	$0.0648	$0.0761	$0.0850	$0.0627
2019-10-27	$0.0761	$0.1490000	$0.2337000	$0.0736
2019-10-28	$0.1490000	$0.1177000	$0.1738000	$0.1177000
2019-10-29	$0.1177000	$0.1159000	$0.1415000	$0.1081000
2019-10-30	$0.1159000	$0.1121000	$0.1199000	$0.1014000
2019-10-31	$0.1121000	$0.1118000	$0.1224000	$0.1079000
2019-11-01	$0.1118000	$0.1130000	$0.1177000	$0.1094000
2019-11-02	$0.1130000	$0.1378000	$0.1471000	$0.1125000
2019-11-03	$0.1378000	$0.1347000	$0.1450000	$0.1275000
2019-11-04	$0.1347000	$0.1349000	$0.1385000	$0.1317000
2019-11-05	$0.1349000	$0.1300000	$0.1368000	$0.1272000
2019-11-06	$0.1300000	$0.1281000	$0.1325000	$0.1236000
2019-11-07	$0.1281000	$0.1365000	$0.1390000	$0.1241000
2019-11-08	$0.1365000	$0.1207000	$0.1359000	$0.1178000
2019-11-09	$0.1207000	$0.1200000	$0.1246000	$0.1155000
2019-11-10	$0.1200000	$0.1209000	$0.1247000	$0.1187000
2019-11-11	$0.1209000	$0.1115000	$0.1182000	$0.1087000
2019-11-12	$0.1115000	$0.1164000	$0.1187000	$0.1089000
2019-11-13	$0.1164000	$0.1176000	$0.1219000	$0.1111000
2019-11-14	$0.1176000	$0.1103000	$0.1159000	$0.1057000
2019-11-15	$0.1103000	$0.1047000	$0.1676000	$0.0953
2019-11-16	$0.1047000	$0.1039000	$0.1198000	$0.1023000
2019-11-17	$0.1039000	$0.0946	$0.1050000	$0.0939
2019-11-18	$0.0946	$0.0858	$0.1052000	$0.0854
2019-11-19	$0.0858	$0.0894	$0.0951	$0.0817
2019-11-20	$0.0894	$0.0921	$0.0948	$0.0817
2019-11-21	$0.0921	$0.0877	$0.0887	$0.0812
2019-11-22	$0.0877	$0.0741	$0.0826	$0.0721
2019-11-23	$0.0741	$0.0770	$0.0783	$0.0720
2019-11-24	$0.0770	$0.0663	$0.0715	$0.0661
2019-11-25	$0.0663	$0.0672	$0.0707	$0.0664
2019-11-26	$0.0672	$0.0705	$0.0715	$0.0680
2019-11-27	$0.0705	$0.0741	$0.0756	$0.0588
2019-11-28	$0.0741	$0.0774	$0.0832	$0.0721
2019-11-29	$0.0774	$0.0884	$0.0886	$0.0789
2019-11-30	$0.0884	$0.0811	$0.0901	$0.0791
2019-12-01	$0.0811	$0.0834	$0.0840	$0.0781
2019-12-02	$0.0834	$0.0789	$0.0832	$0.0783
2019-12-03	$0.0789	$0.0638	$0.0804	$0.0605
2019-12-04	$0.0638	$0.0741	$0.0765	$0.0572
2019-12-05	$0.0741	$0.0764	$0.0788	$0.0664
2019-12-06	$0.0764	$0.0773	$0.0786	$0.0750
2019-12-07	$0.0773	$0.0789	$0.0800	$0.0765
2019-12-08	$0.0789	$0.0785	$0.0813	$0.0779
2019-12-09	$0.0785	$0.0770	$0.0809	$0.0751
2019-12-10	$0.0770	$0.0745	$0.0778	$0.0732
2019-12-11	$0.0745	$0.0748	$0.0750	$0.0722
2019-12-12	$0.0748	$0.0743	$0.0764	$0.0738
2019-12-13	$0.0743	$0.0762	$0.0787	$0.0741
2019-12-14	$0.0762	$0.0735	$0.0757	$0.0717
2019-12-15	$0.0735	$0.0732	$0.0748	$0.0728
2019-12-16	$0.0732	$0.0669	$0.0704	$0.0607
2019-12-17	$0.0669	$0.0601	$0.0643	$0.0550
2019-12-18	$0.0601	$0.0657	$0.0706	$0.0618
2019-12-19	$0.0657	$0.0640	$0.0681	$0.0613
2019-12-20	$0.0640	$0.0690	$0.0724	$0.0611
2019-12-21	$0.0690	$0.0678	$0.0696	$0.0669
2019-12-22	$0.0678	$0.0695	$0.0758	$0.0686
2019-12-23	$0.0695	$0.0669	$0.0682	$0.0663
2019-12-24	$0.0669	$0.0664	$0.0677	$0.0659
2019-12-25	$0.0664	$0.0647	$0.0658	$0.0642
2019-12-26	$0.0647	$0.0651	$0.0662	$0.0640
2019-12-27	$0.0651	$0.0654	$0.0673	$0.0646
2019-12-28	$0.0654	$0.0663	$0.0670	$0.0656
2019-12-29	$0.0663	$0.0679	$0.0705	$0.0675
2019-12-30	$0.0679	$0.0657	$0.0667	$0.0653
2019-12-31	$0.0657	$0.0656	$0.0658	$0.0638
2020-01-01	$0.0656	$0.0657	$0.0669	$0.0644
2020-01-02	$0.0657	$0.0630	$0.0642	$0.0619
2020-01-03	$0.0630	$0.0660	$0.0679	$0.0653
2020-01-04	$0.0660	$0.0650	$0.0674	$0.0640
2020-01-05	$0.0650	$0.0661	$0.0678	$0.0650
2020-01-06	$0.0661	$0.0704	$0.0715	$0.0687
2020-01-07	$0.0704	$0.0708	$0.0717	$0.0692
2020-01-08	$0.0708	$0.0688	$0.0700	$0.0681
2020-01-09	$0.0688	$0.0666	$0.0679	$0.0654
2020-01-10	$0.0666	$0.0706	$0.0717	$0.0698
2020-01-11	$0.0706	$0.0750	$0.0789	$0.0690
2020-01-12	$0.0750	$0.0790	$0.0806	$0.0761
2020-01-13	$0.0790	$0.0748	$0.0774	$0.0731
2020-01-14	$0.0748	$0.0815	$0.0877	$0.0796
2020-01-15	$0.0815	$0.0874	$0.0916	$0.0808
2020-01-16	$0.0874	$0.0848	$0.0871	$0.0821
2020-01-17	$0.0848	$0.0877	$0.0895	$0.0849
2020-01-18	$0.0877	$0.0838	$0.0900	$0.0827
2020-01-19	$0.0838	$0.0806	$0.0822	$0.0787
2020-01-20	$0.0806	$0.0785	$0.0814	$0.0780
2020-01-21	$0.0785	$0.0790	$0.0801	$0.0786
2020-01-22	$0.0790	$0.0789	$0.0795	$0.0778
2020-01-23	$0.0789	$0.0881	$0.0925	$0.0758
2020-01-24	$0.0881	$0.0820	$0.0907	$0.0810
2020-01-25	$0.0820	$0.0829	$0.0850	$0.0806
2020-01-26	$0.0829	$0.0836	$0.0879	$0.0832
2020-01-27	$0.0836	$0.0851	$0.0862	$0.0838
2020-01-28	$0.0851	$0.0871	$0.0894	$0.0865
2020-01-29	$0.0871	$0.0863	$0.0867	$0.0841
2020-01-30	$0.0863	$0.0888	$0.0931	$0.0881
2020-01-31	$0.0888	$0.0907	$0.0927	$0.0861
2020-02-01	$0.0907	$0.0913	$0.0927	$0.0897
2020-02-02	$0.0913	$0.0984	$0.1036000	$0.0928
2020-02-03	$0.0984	$0.0999900	$0.1053000	$0.0980
2020-02-04	$0.0999900	$0.1007000	$0.1013000	$0.0976
2020-02-05	$0.1007000	$0.1074000	$0.1122000	$0.1042000
2020-02-06	$0.1074000	$0.1085000	$0.1171000	$0.1050000
2020-02-07	$0.1085000	$0.1106000	$0.1138000	$0.1078000
2020-02-08	$0.1106000	$0.1073000	$0.1114000	$0.1057000
2020-02-09	$0.1073000	$0.1141000	$0.1163000	$0.1085000
2020-02-10	$0.1141000	$0.1105000	$0.1113000	$0.1070000
2020-02-11	$0.1105000	$0.1136000	$0.1185000	$0.1126000
2020-02-12	$0.1136000	$0.1178000	$0.1285000	$0.1145000
2020-02-13	$0.1178000	$0.1163000	$0.1233000	$0.1145000
2020-02-14	$0.1163000	$0.1198000	$0.1260000	$0.1190000
2020-02-15	$0.1198000	$0.1041000	$0.1144000	$0.1006000
2020-02-16	$0.1041000	$0.0977	$0.1049000	$0.0955
2020-02-17	$0.0977	$0.0977	$0.1017000	$0.0954
2020-02-18	$0.0977	$0.1045000	$0.1115000	$0.1002000
2020-02-19	$0.1045000	$0.0937	$0.0983	$0.0932
2020-02-20	$0.0937	$0.0934	$0.0963	$0.0920
2020-02-21	$0.0934	$0.0941	$0.0985	$0.0941
2020-02-22	$0.0941	$0.0926	$0.0944	$0.0916
2020-02-23	$0.0926	$0.0962	$0.0987	$0.0961
2020-02-24	$0.0962	$0.0933	$0.0945	$0.0914
2020-02-25	$0.0933	$0.0857	$0.0875	$0.0846
2020-02-26	$0.0857	$0.0777	$0.0783	$0.0746
2020-02-27	$0.0777	$0.0790	$0.0818	$0.0773
2020-02-28	$0.0790	$0.0784	$0.0808	$0.0771
2020-02-29	$0.0784	$0.0759	$0.0764	$0.0727
2020-03-01	$0.0759	$0.0759	$0.0773	$0.0750
2020-03-02	$0.0759	$0.0795	$0.0819	$0.0789
2020-03-03	$0.0795	$0.0779	$0.0785	$0.0761
2020-03-04	$0.0779	$0.0795	$0.0801	$0.0770
2020-03-05	$0.0795	$0.0831	$0.0837	$0.0804
2020-03-06	$0.0831	$0.0848	$0.0896	$0.0848
2020-03-07	$0.0848	$0.0916	$0.0938	$0.0816
2020-03-08	$0.0916	$0.0769	$0.0788	$0.0730
2020-03-09	$0.0769	$0.0759	$0.0788	$0.0745
2020-03-10	$0.0759	$0.0764	$0.0768	$0.0736
2020-03-11	$0.0764	$0.0749	$0.0772	$0.0730
2020-03-12	$0.0749	$0.0463300	$0.0480800	$0.0403000
2020-03-13	$0.0463300	$0.0520	$0.0583	$0.0441100
2020-03-14	$0.0520	$0.0479900	$0.0488800	$0.0455400
2020-03-15	$0.0479900	$0.0498100	$0.0519	$0.0478200
2020-03-16	$0.0498100	$0.0462400	$0.0472700	$0.0444900
2020-03-17	$0.0462400	$0.0506	$0.0510	$0.0476800
2020-03-18	$0.0506	$0.0513	$0.0526	$0.0503
2020-03-19	$0.0513	$0.0564	$0.0608	$0.0551
2020-03-20	$0.0564	$0.0564	$0.0582	$0.0533
2020-03-21	$0.0564	$0.0573	$0.0580	$0.0554
2020-03-22	$0.0573	$0.0515	$0.0534	$0.0502
2020-03-23	$0.0515	$0.0566	$0.0586	$0.0561
2020-03-24	$0.0566	$0.0596	$0.0624	$0.0555
2020-03-25	$0.0596	$0.0576	$0.0587	$0.0565
2020-03-26	$0.0576	$0.0619	$0.0639	$0.0578
2020-03-27	$0.0619	$0.0581	$0.0611	$0.0568
2020-03-28	$0.0581	$0.0590	$0.0606	$0.0575
2020-03-29	$0.0590	$0.0563	$0.0571	$0.0552
2020-03-30	$0.0563	$0.0580	$0.0609	$0.0571
2020-03-31	$0.0580	$0.0568	$0.0585	$0.0554
2020-04-01	$0.0568	$0.0574	$0.0583	$0.0567
2020-04-02	$0.0574	$0.0571	$0.0603	$0.0566
2020-04-03	$0.0571	$0.0569	$0.0577	$0.0559
2020-04-04	$0.0569	$0.0578	$0.0597	$0.0573
2020-04-05	$0.0578	$0.0570	$0.0577	$0.0565
2020-04-06	$0.0570	$0.0619	$0.0689	$0.0619
2020-04-07	$0.0619	$0.0593	$0.0626	$0.0580
2020-04-08	$0.0593	$0.0618	$0.0631	$0.0610
2020-04-09	$0.0618	$0.0613	$0.0675	$0.0604
2020-04-10	$0.0613	$0.0576	$0.0584	$0.0547
2020-04-11	$0.0576	$0.0571	$0.0580	$0.0568
2020-04-12	$0.0571	$0.0569	$0.0579	$0.0561
2020-04-13	$0.0569	$0.0561	$0.0577	$0.0555
2020-04-14	$0.0561	$0.0565	$0.0573	$0.0555
2020-04-15	$0.0565	$0.0543	$0.0551	$0.0533
2020-04-16	$0.0543	$0.0584	$0.0626	$0.0567
2020-04-17	$0.0584	$0.0575	$0.0593	$0.0570
2020-04-18	$0.0575	$0.0598	$0.0711	$0.0594
2020-04-19	$0.0598	$0.0579	$0.0590	$0.0571
2020-04-20	$0.0579	$0.0555	$0.0653	$0.0535
2020-04-21	$0.0555	$0.0555	$0.0569	$0.0543
2020-04-22	$0.0555	$0.0564	$0.0660	$0.0561
2020-04-23	$0.0564	$0.0573	$0.0669	$0.0563
2020-04-24	$0.0573	$0.0592	$0.0602	$0.0570
2020-04-25	$0.0592	$0.0603	$0.0640	$0.0593
2020-04-26	$0.0603	$0.0716	$0.0809	$0.0606
2020-04-27	$0.0716	$0.0689	$0.0737	$0.0644
2020-04-28	$0.0689	$0.0663	$0.0689	$0.0652
2020-04-29	$0.0663	$0.0696	$0.0738	$0.0691
2020-04-30	$0.0696	$0.0668	$0.0683	$0.0651
2020-05-01	$0.0668	$0.0708	$0.0721	$0.0683
2020-05-02	$0.0708	$0.0716	$0.0741	$0.0702
2020-05-03	$0.0716	$0.0698	$0.0711	$0.0686
2020-05-04	$0.0698	$0.0673	$0.0782	$0.0668
2020-05-05	$0.0673	$0.0673	$0.0683	$0.0666
2020-05-06	$0.0673	$0.0657	$0.0657	$0.0635
2020-05-07	$0.0657	$0.0684	$0.0703	$0.0675
2020-05-08	$0.0684	$0.0691	$0.0708	$0.0675
2020-05-09	$0.0691	$0.0684	$0.0758	$0.0679
2020-05-10	$0.0684	$0.0605	$0.0653	$0.0596
2020-05-11	$0.0605	$0.0608	$0.0657	$0.0591
2020-05-12	$0.0608	$0.0621	$0.0651	$0.0610
2020-05-13	$0.0621	$0.0639	$0.0697	$0.0634
2020-05-14	$0.0639	$0.0643	$0.0659	$0.0633
2020-05-15	$0.0643	$0.0627	$0.0672	$0.0609
2020-05-16	$0.0627	$0.0629	$0.0651	$0.0625
2020-05-17	$0.0629	$0.0631	$0.0655	$0.0630
2020-05-18	$0.0631	$0.0642	$0.0659	$0.0640
2020-05-19	$0.0642	$0.0639	$0.0651	$0.0624
2020-05-20	$0.0639	$0.0630	$0.0635	$0.0615
2020-05-21	$0.0630	$0.0603	$0.0617	$0.0588
2020-05-22	$0.0603	$0.0688	$0.0706	$0.0622
2020-05-23	$0.0688	$0.0667	$0.0704	$0.0657
2020-05-24	$0.0667	$0.0614	$0.0647	$0.0610
2020-05-25	$0.0614	$0.0644	$0.0645	$0.0624
2020-05-26	$0.0644	$0.0651	$0.0691	$0.0631
2020-05-27	$0.0651	$0.0655	$0.0675	$0.0655
2020-05-28	$0.0655	$0.0692	$0.0728	$0.0691
2020-05-29	$0.0692	$0.0679	$0.0693	$0.0671
2020-05-30	$0.0679	$0.0726	$0.0755	$0.0717
2020-05-31	$0.0726	$0.0731	$0.0769	$0.0681
2020-06-01	$0.0731	$0.0761	$0.0813	$0.0746
2020-06-02	$0.0761	$0.0717	$0.0772	$0.0701
2020-06-03	$0.0717	$0.0725	$0.0741	$0.0723
2020-06-04	$0.0725	$0.0734	$0.0758	$0.0719
2020-06-05	$0.0734	$0.0705	$0.0735	$0.0701
2020-06-06	$0.0705	$0.0710	$0.0720	$0.0696
2020-06-07	$0.0710	$0.0709	$0.0756	$0.0708
2020-06-08	$0.0709	$0.0716	$0.0753	$0.0708
2020-06-09	$0.0716	$0.0714	$0.0741	$0.0700
2020-06-10	$0.0714	$0.0742	$0.0803	$0.0724
2020-06-11	$0.0742	$0.0674	$0.0702	$0.0651
2020-06-12	$0.0674	$0.0695	$0.0711	$0.0682
2020-06-13	$0.0695	$0.0703	$0.0721	$0.0695
2020-06-14	$0.0703	$0.0683	$0.0690	$0.0665
2020-06-15	$0.0683	$0.0668	$0.0683	$0.0656
2020-06-16	$0.0668	$0.0685	$0.0692	$0.0675
2020-06-17	$0.0685	$0.0670	$0.0682	$0.0667
2020-06-18	$0.0670	$0.0668	$0.0675	$0.0661
2020-06-19	$0.0668	$0.0661	$0.0678	$0.0648
2020-06-20	$0.0661	$0.0663	$0.0677	$0.0653
2020-06-21	$0.0663	$0.0661	$0.0697	$0.0650
2020-06-22	$0.0661	$0.0701	$0.0720	$0.0696
2020-06-23	$0.0701	$0.0701	$0.0768	$0.0689
2020-06-24	$0.0701	$0.0690	$0.0736	$0.0671
2020-06-25	$0.0690	$0.0683	$0.0711	$0.0669
2020-06-26	$0.0683	$0.0669	$0.0681	$0.0660
2020-06-27	$0.0669	$0.0645	$0.0676	$0.0636
2020-06-28	$0.0645	$0.0648	$0.0689	$0.0646
2020-06-29	$0.0648	$0.0654	$0.0678	$0.0649
2020-06-30	$0.0654	$0.0650	$0.0655	$0.0644
2020-07-01	$0.0650	$0.0658	$0.0689	$0.0656
2020-07-02	$0.0658	$0.0644	$0.0659	$0.0641
2020-07-03	$0.0644	$0.0651	$0.0670	$0.0639
2020-07-04	$0.0651	$0.0688	$0.0739	$0.0656
2020-07-05	$0.0688	$0.0798	$0.0854	$0.0678
2020-07-06	$0.0798	$0.0819	$0.0940	$0.0814
2020-07-07	$0.0819	$0.0813	$0.0834	$0.0789
2020-07-08	$0.0813	$0.0879	$0.0898	$0.0807
2020-07-09	$0.0879	$0.0937	$0.0960	$0.0840
2020-07-10	$0.0937	$0.0931	$0.0956	$0.0889
2020-07-11	$0.0931	$0.1076000	$0.1126000	$0.0914
2020-07-12	$0.1076000	$0.1064000	$0.1137000	$0.1024000
2020-07-13	$0.1064000	$0.1191000	$0.1201000	$0.1038000
2020-07-14	$0.1191000	$0.1141000	$0.1195000	$0.1078000
2020-07-15	$0.1141000	$0.1043000	$0.1143000	$0.1033000
2020-07-16	$0.1043000	$0.0993300	$0.1066000	$0.0945
2020-07-17	$0.0993300	$0.0982	$0.1036000	$0.0954
2020-07-18	$0.0982	$0.0921	$0.0995700	$0.0911
2020-07-19	$0.0921	$0.0986	$0.1001000	$0.0926
2020-07-20	$0.0986	$0.0927	$0.0978	$0.0914
2020-07-21	$0.0927	$0.0914	$0.0970	$0.0897
2020-07-22	$0.0914	$0.0892	$0.0997300	$0.0876
2020-07-23	$0.0892	$0.0887	$0.0951	$0.0869
2020-07-24	$0.0887	$0.0826	$0.0902	$0.0816
2020-07-25	$0.0826	$0.0897	$0.0962	$0.0889
2020-07-26	$0.0897	$0.0885	$0.0919	$0.0859
2020-07-27	$0.0885	$0.0943	$0.0978	$0.0868
2020-07-28	$0.0943	$0.0928	$0.0984	$0.0906
2020-07-29	$0.0928	$0.0913	$0.0965	$0.0899
2020-07-30	$0.0913	$0.0928	$0.1124000	$0.0914
2020-07-31	$0.0928	$0.0912	$0.0990100	$0.0900
2020-08-01	$0.0912	$0.0956	$0.1051000	$0.0954
2020-08-02	$0.0956	$0.0916	$0.1071000	$0.0866
2020-08-03	$0.0916	$0.0906	$0.0960	$0.0888
2020-08-04	$0.0906	$0.0892	$0.0919	$0.0878
2020-08-05	$0.0892	$0.0898	$0.0942	$0.0887
2020-08-06	$0.0898	$0.0931	$0.0948	$0.0874
2020-08-07	$0.0931	$0.0971	$0.1059000	$0.0876
2020-08-08	$0.0971	$0.1088000	$0.1127000	$0.1010000
2020-08-09	$0.1088000	$0.1023000	$0.1068000	$0.0991300
2020-08-10	$0.1023000	$0.1037000	$0.1067000	$0.0979
2020-08-11	$0.1037000	$0.0955	$0.1047000	$0.0921
2020-08-12	$0.0955	$0.1011000	$0.1038000	$0.0934
2020-08-13	$0.1011000	$0.1032000	$0.1266000	$0.1020000
2020-08-14	$0.1032000	$0.1120000	$0.1139000	$0.1052000
2020-08-15	$0.1120000	$0.1065000	$0.1106000	$0.1038000
2020-08-16	$0.1065000	$0.1066000	$0.1084000	$0.1044000
2020-08-17	$0.1066000	$0.1093000	$0.1149000	$0.1058000
2020-08-18	$0.1093000	$0.1034000	$0.1110000	$0.1018000
2020-08-19	$0.1034000	$0.0982	$0.1012000	$0.0962
2020-08-20	$0.0982	$0.1006000	$0.1017000	$0.0978
2020-08-21	$0.1006000	$0.1036000	$0.1081000	$0.0935
2020-08-22	$0.1036000	$0.1250000	$0.1379000	$0.1023000
2020-08-23	$0.1250000	$0.1218000	$0.1298000	$0.1189000
2020-08-24	$0.1218000	$0.1188000	$0.1273000	$0.1167000
2020-08-25	$0.1188000	$0.1080000	$0.1131000	$0.1056000
2020-08-26	$0.1080000	$0.1085000	$0.1145000	$0.1068000
2020-08-27	$0.1085000	$0.1090000	$0.1105000	$0.1033000
2020-08-28	$0.1090000	$0.1088000	$0.1126000	$0.1079000
2020-08-29	$0.1088000	$0.1066000	$0.1097000	$0.1046000
2020-08-30	$0.1066000	$0.1074000	$0.1196000	$0.1072000
2020-08-31	$0.1074000	$0.1094000	$0.1162000	$0.1084000
2020-09-01	$0.1094000	$0.1060000	$0.1210000	$0.1032000
2020-09-02	$0.1060000	$0.0953	$0.0991400	$0.0906
2020-09-03	$0.0953	$0.0692	$0.0830	$0.0677
2020-09-04	$0.0692	$0.0756	$0.0823	$0.0698
2020-09-05	$0.0756	$0.0698	$0.0729	$0.0650
2020-09-06	$0.0698	$0.0732	$0.0759	$0.0711
2020-09-07	$0.0732	$0.0725	$0.0745	$0.0719
2020-09-08	$0.0725	$0.0716	$0.0724	$0.0688
2020-09-09	$0.0716	$0.0717	$0.0749	$0.0708
2020-09-10	$0.0717	$0.0812	$0.0829	$0.0719
2020-09-11	$0.0812	$0.0830	$0.0871	$0.0786
2020-09-12	$0.0830	$0.0808	$0.0870	$0.0808
2020-09-13	$0.0808	$0.0761	$0.0787	$0.0750
2020-09-14	$0.0761	$0.0902	$0.0985	$0.0780
2020-09-15	$0.0902	$0.0829	$0.0905	$0.0804
2020-09-16	$0.0829	$0.0859	$0.0899	$0.0820
2020-09-17	$0.0859	$0.0827	$0.0920	$0.0816
2020-09-18	$0.0827	$0.0782	$0.0838	$0.0772
2020-09-19	$0.0782	$0.0824	$0.0865	$0.0768
2020-09-20	$0.0824	$0.0790	$0.0816	$0.0761
2020-09-21	$0.0790	$0.0712	$0.0726	$0.0684
2020-09-22	$0.0712	$0.0706	$0.0725	$0.0699
2020-09-23	$0.0706	$0.0644	$0.0663	$0.0628
2020-09-24	$0.0644	$0.0691	$0.0716	$0.0682
2020-09-25	$0.0691	$0.0705	$0.0725	$0.0691
2020-09-26	$0.0705	$0.0715	$0.0723	$0.0707
2020-09-27	$0.0715	$0.0714	$0.0722	$0.0700
2020-09-28	$0.0714	$0.0722	$0.0739	$0.0689
2020-09-29	$0.0722	$0.0719	$0.0745	$0.0709
2020-09-30	$0.0719	$0.0702	$0.0728	$0.0686
2020-10-01	$0.0702	$0.0687	$0.0698	$0.0680
2020-10-02	$0.0687	$0.0664	$0.0677	$0.0657
2020-10-03	$0.0664	$0.0659	$0.0668	$0.0653
2020-10-04	$0.0659	$0.0666	$0.0676	$0.0659
2020-10-05	$0.0666	$0.0661	$0.0670	$0.0659
2020-10-06	$0.0661	$0.0632	$0.0641	$0.0622
2020-10-07	$0.0632	$0.0631	$0.0639	$0.0620
2020-10-08	$0.0631	$0.0634	$0.0653	$0.0631
2020-10-09	$0.0634	$0.0648	$0.0663	$0.0645
2020-10-10	$0.0648	$0.0653	$0.0664	$0.0652
2020-10-11	$0.0653	$0.0656	$0.0666	$0.0644
2020-10-12	$0.0656	$0.0660	$0.0696	$0.0656
2020-10-13	$0.0660	$0.0648	$0.0660	$0.0643
2020-10-14	$0.0648	$0.0652	$0.0669	$0.0638
2020-10-15	$0.0652	$0.0645	$0.0658	$0.0638
2020-10-16	$0.0645	$0.0610	$0.0626	$0.0601
2020-10-17	$0.0610	$0.0610	$0.0655	$0.0607
2020-10-18	$0.0610	$0.0615	$0.0633	$0.0615
2020-10-19	$0.0615	$0.0619	$0.0623	$0.0612
2020-10-20	$0.0619	$0.0603	$0.0637	$0.0592
2020-10-21	$0.0603	$0.0627	$0.0669	$0.0624
2020-10-22	$0.0627	$0.0648	$0.0672	$0.0637
2020-10-23	$0.0648	$0.0634	$0.0643	$0.0621
2020-10-24	$0.0634	$0.0635	$0.0664	$0.0626
2020-10-25	$0.0635	$0.0612	$0.0659	$0.0610
2020-10-26	$0.0612	$0.0608	$0.0646	$0.0592
2020-10-27	$0.0608	$0.0613	$0.0664	$0.0592
2020-10-28	$0.0613	$0.0588	$0.0603	$0.0582
2020-10-29	$0.0588	$0.0583	$0.0597	$0.0576
2020-10-30	$0.0583	$0.0562	$0.0585	$0.0557
2020-10-31	$0.0562	$0.0577	$0.0592	$0.0562
2020-11-01	$0.0577	$0.0590	$0.0624	$0.0588
2020-11-02	$0.0590	$0.0567	$0.0611	$0.0529
2020-11-03	$0.0567	$0.0539	$0.0586	$0.0533
2020-11-04	$0.0539	$0.0534	$0.0579	$0.0518
2020-11-05	$0.0534	$0.0558	$0.0580	$0.0541
2020-11-06	$0.0558	$0.0598	$0.0633	$0.0585
2020-11-07	$0.0598	$0.0570	$0.0649	$0.0537
2020-11-08	$0.0570	$0.0582	$0.0629	$0.0578
2020-11-09	$0.0582	$0.0571	$0.0639	$0.0564
2020-11-10	$0.0571	$0.0587	$0.0608	$0.0569
2020-11-11	$0.0587	$0.0609	$0.0647	$0.0589
2020-11-12	$0.0609	$0.0600	$0.0659	$0.0580
2020-11-13	$0.0600	$0.0606	$0.0647	$0.0594
2020-11-14	$0.0606	$0.0570	$0.0590	$0.0567
2020-11-15	$0.0570	$0.0563	$0.0580	$0.0554
2020-11-16	$0.0563	$0.0589	$0.0589	$0.0565
2020-11-17	$0.0589	$0.0611	$0.0634	$0.0607
2020-11-18	$0.0611	$0.0592	$0.0656	$0.0583
2020-11-19	$0.0592	$0.0604	$0.0656	$0.0575
2020-11-20	$0.0604	$0.0624	$0.0676	$0.0617
2020-11-21	$0.0624	$0.0714	$0.0731	$0.0670
2020-11-22	$0.0714	$0.0673	$0.0728	$0.0660
2020-11-23	$0.0673	$0.0682	$0.0735	$0.0676
2020-11-24	$0.0682	$0.0778	$0.0785	$0.0678
2020-11-25	$0.0778	$0.0748	$0.0768	$0.0712
2020-11-26	$0.0748	$0.0660	$0.0696	$0.0646
2020-11-27	$0.0660	$0.0646	$0.0664	$0.0643
2020-11-28	$0.0646	$0.0660	$0.0687	$0.0652
2020-11-29	$0.0660	$0.0680	$0.0712	$0.0679
2020-11-30	$0.0680	$0.0710	$0.0732	$0.0693
2020-12-01	$0.0710	$0.0670	$0.0696	$0.0659
2020-12-02	$0.0670	$0.0677	$0.0696	$0.0672
2020-12-03	$0.0677	$0.0674	$0.0704	$0.0671
2020-12-04	$0.0674	$0.0638	$0.0657	$0.0619
2020-12-05	$0.0638	$0.0661	$0.0675	$0.0654
2020-12-06	$0.0661	$0.0685	$0.0698	$0.0661
2020-12-07	$0.0685	$0.0653	$0.0674	$0.0648
2020-12-08	$0.0653	$0.0616	$0.0633	$0.0598
2020-12-09	$0.0616	$0.0617	$0.0664	$0.0611
2020-12-10	$0.0617	$0.0600	$0.0620	$0.0597
2020-12-11	$0.0600	$0.0599	$0.0607	$0.0584
2020-12-12	$0.0599	$0.0617	$0.0630	$0.0616
2020-12-13	$0.0617	$0.0626	$0.0649	$0.0617
2020-12-14	$0.0626	$0.0621	$0.0629	$0.0615
2020-12-15	$0.0621	$0.0620	$0.0629	$0.0618
2020-12-16	$0.0620	$0.0648	$0.0677	$0.0645
2020-12-17	$0.0648	$0.0651	$0.0678	$0.0639
2020-12-18	$0.0651	$0.0660	$0.0672	$0.0654
2020-12-19	$0.0660	$0.0656	$0.0685	$0.0645
2020-12-20	$0.0656	$0.0673	$0.0696	$0.0635
2020-12-21	$0.0673	$0.0621	$0.0647	$0.0615
2020-12-22	$0.0621	$0.0632	$0.0657	$0.0631
2020-12-23	$0.0632	$0.0513	$0.0583	$0.0446900
2020-12-24	$0.0513	$0.0556	$0.0562	$0.0526
2020-12-25	$0.0556	$0.0555	$0.0570	$0.0548
2020-12-26	$0.0555	$0.0550	$0.0564	$0.0535
2020-12-27	$0.0550	$0.0559	$0.0594	$0.0550
2020-12-28	$0.0559	$0.0575	$0.0596	$0.0548
2020-12-29	$0.0575	$0.0550	$0.0598	$0.0539
2020-12-30	$0.0550	$0.0548	$0.0569	$0.0548
2020-12-31	$0.0548	$0.0530	$0.0547	$0.0529
2021-01-01	$0.0530	$0.0549	$0.0555	$0.0525
2021-01-02	$0.0549	$0.0573	$0.0630	$0.0569
2021-01-03	$0.0573	$0.0605	$0.0728	$0.0582
2021-01-04	$0.0605	$0.0604	$0.0817	$0.0593
2021-01-05	$0.0604	$0.0620	$0.0648	$0.0604
2021-01-06	$0.0620	$0.0672	$0.0700	$0.0653
2021-01-07	$0.0672	$0.0664	$0.0701	$0.0661
2021-01-08	$0.0664	$0.0635	$0.0694	$0.0626
2021-01-09	$0.0635	$0.0727	$0.0765	$0.0650
2021-01-10	$0.0727	$0.0704	$0.0785	$0.0670
2021-01-11	$0.0704	$0.0619	$0.0802	$0.0586
2021-01-12	$0.0619	$0.0592	$0.0610	$0.0564
2021-01-13	$0.0592	$0.0622	$0.0741	$0.0618
2021-01-14	$0.0622	$0.0617	$0.0689	$0.0616
2021-01-15	$0.0617	$0.0720	$0.0814	$0.0554
2021-01-16	$0.0720	$0.0692	$0.0839	$0.0665
2021-01-17	$0.0692	$0.0686	$0.0701	$0.0666
2021-01-18	$0.0686	$0.0714	$0.0736	$0.0691
2021-01-19	$0.0714	$0.0683	$0.0777	$0.0678
2021-01-20	$0.0683	$0.0682	$0.0713	$0.0679
2021-01-21	$0.0682	$0.0587	$0.0597	$0.0547
2021-01-22	$0.0587	$0.0625	$0.0676	$0.0620
2021-01-23	$0.0625	$0.0643	$0.0645	$0.0610
2021-01-24	$0.0643	$0.0667	$0.0764	$0.0664
2021-01-25	$0.0667	$0.0629	$0.0634	$0.0607
2021-01-26	$0.0629	$0.0633	$0.0673	$0.0631
2021-01-27	$0.0633	$0.0597	$0.0607	$0.0573
2021-01-28	$0.0597	$0.0618	$0.0647	$0.0606
2021-01-29	$0.0618	$0.0738	$0.1014000	$0.0627
2021-01-30	$0.0738	$0.0688	$0.0771	$0.0682
2021-01-31	$0.0688	$0.0729	$0.0777	$0.0650
2021-02-01	$0.0729	$0.0710	$0.0772	$0.0705
2021-02-02	$0.0710	$0.0739	$0.0790	$0.0727
2021-02-03	$0.0739	$0.0744	$0.0814	$0.0739
2021-02-04	$0.0744	$0.0702	$0.0718	$0.0678
2021-02-05	$0.0702	$0.0743	$0.0769	$0.0722
2021-02-06	$0.0743	$0.0764	$0.0772	$0.0714
2021-02-07	$0.0764	$0.0755	$0.0812	$0.0712
2021-02-08	$0.0755	$0.0831	$0.0850	$0.0802
2021-02-09	$0.0831	$0.0899	$0.0911	$0.0829
2021-02-10	$0.0899	$0.0925	$0.0988	$0.0869
2021-02-11	$0.0925	$0.1157000	$0.1236000	$0.0945
2021-02-12	$0.1157000	$0.1186000	$0.1232000	$0.1135000
2021-02-13	$0.1186000	$0.1251000	$0.1270000	$0.1144000
2021-02-14	$0.1251000	$0.1213000	$0.1318000	$0.1066000
2021-02-15	$0.1213000	$0.1073000	$0.1216000	$0.1040000
2021-02-16	$0.1073000	$0.1059000	$0.1187000	$0.1051000
2021-02-17	$0.1059000	$0.1123000	$0.1155000	$0.1096000
2021-02-18	$0.1123000	$0.1107000	$0.1190000	$0.1084000
2021-02-19	$0.1107000	$0.1127000	$0.1182000	$0.1091000
2021-02-20	$0.1127000	$0.1107000	$0.1181000	$0.1086000
2021-02-21	$0.1107000	$0.1287000	$0.1320000	$0.1092000
2021-02-22	$0.1287000	$0.1151000	$0.1198000	$0.1117000
2021-02-23	$0.1151000	$0.0883	$0.1025000	$0.0866
2021-02-24	$0.0883	$0.0927	$0.0937	$0.0883
2021-02-25	$0.0927	$0.0831	$0.0863	$0.0830
2021-02-26	$0.0831	$0.0802	$0.0821	$0.0780
2021-02-27	$0.0802	$0.0816	$0.0867	$0.0796
2021-02-28	$0.0816	$0.0756	$0.0891	$0.0751
2021-03-01	$0.0756	$0.0816	$0.0848	$0.0802
2021-03-02	$0.0816	$0.0780	$0.0787	$0.0753
2021-03-03	$0.0780	$0.0826	$0.0836	$0.0784
2021-03-04	$0.0826	$0.0810	$0.0822	$0.0786
2021-03-05	$0.0810	$0.0790	$0.0811	$0.0784
2021-03-06	$0.0790	$0.0826	$0.0876	$0.0815
2021-03-07	$0.0826	$0.0875	$0.0903	$0.0843
2021-03-08	$0.0875	$0.0865	$0.0934	$0.0860
2021-03-09	$0.0865	$0.0885	$0.0903	$0.0873
2021-03-10	$0.0885	$0.0851	$0.0865	$0.0834
2021-03-11	$0.0851	$0.0848	$0.0883	$0.0836
2021-03-12	$0.0850	$0.0852	$0.0853	$0.0850
2021-03-13	$0.0883	$0.1031000	$0.1090000	$0.0944
2021-03-14	$0.1028000	$0.1026000	$0.1028000	$0.1026000
2021-03-20	$0.1111000	$0.1125000	$0.1224000	$0.1095000
2021-03-21	$0.1127000	$0.1123000	$0.1127000	$0.1123000
2021-03-30	$0.1261000	$0.1480000	$0.1488000	$0.1276000
2021-03-31	$0.1480000	$0.1847000	$0.1927000	$0.1454000
2021-04-01	$0.1847000	$0.1614000	$0.1987000	$0.1564000
2021-04-02	$0.1614000	$0.1766000	$0.1801000	$0.1655000
2021-04-03	$0.1766000	$0.1686000	$0.1737000	$0.1590000
2021-04-04	$0.1689000	$0.1680000	$0.1696000	$0.1680000
2021-04-05	$0.1861000	$0.1965000	$0.2228000	$0.1844000
2021-04-06	$0.1965000	$0.1946000	$0.2176000	$0.1883000
2021-04-07	$0.1946000	$0.1735000	$0.1889000	$0.1577000
2021-04-08	$0.1729000	$0.1735000	$0.1740000	$0.1728000
2021-04-09	$0.1775000	$0.1823000	$0.1918000	$0.1730000
2021-04-10	$0.1819000	$0.1820000	$0.1820000	$0.1819000
2021-04-11	$0.1848000	$0.1904000	$0.1954000	$0.1858000
2021-04-12	$0.1904000	$0.1774000	$0.1895000	$0.1718000
2021-04-13	$0.1783000	$0.1784000	$0.1785000	$0.1777000
2021-04-16	$0.2038000	$0.2734000	$0.2783000	$0.1952000
2021-04-17	$0.2734000	$0.2446000	$0.2742000	$0.2362000
2021-04-18	$0.2446000	$0.2224000	$0.2373000	$0.2090000
2021-04-19	$0.2224000	$0.2300000	$0.2499000	$0.2128000
2021-04-20	$0.2300000	$0.2398000	$0.2521000	$0.2330000
2021-04-21	$0.2402000	$0.2268000	$0.2501000	$0.2251000
2021-04-22	$0.2268000	$0.2071000	$0.2330000	$0.2053000
2021-04-23	$0.2071000	$0.1772000	$0.2064000	$0.1612000
2021-04-24	$0.1772000	$0.1610000	$0.1691000	$0.1574000
2021-04-25	$0.1610000	$0.1654000	$0.1750000	$0.1645000
2021-04-26	$0.1654000	$0.1852000	$0.1858000	$0.1770000
2021-04-27	$0.1852000	$0.1979000	$0.2026000	$0.1896000
2021-04-28	$0.1979000	$0.1877000	$0.2060000	$0.1868000
2021-04-29	$0.1871000	$0.1879000	$0.1880000	$0.1871000
2021-04-30	$0.1872000	$0.1943000	$0.1950000	$0.1847000
2021-05-01	$0.1944000	$0.1916000	$0.2084000	$0.1913000
2021-05-02	$0.1916000	$0.1913000	$0.1947000	$0.1857000
2021-05-03	$0.1914000	$0.1915000	$0.1915000	$0.1913000
2021-05-06	$0.2228000	$0.2435000	$0.2459000	$0.2146000
2021-05-07	$0.2435000	$0.2343000	$0.2752000	$0.2312000
2021-05-08	$0.2343000	$0.2244000	$0.2667000	$0.2203000
2021-05-09	$0.2244000	$0.2130000	$0.2355000	$0.2059000
2021-05-10	$0.2134000	$0.2143000	$0.2144000	$0.2134000
2021-05-13	$0.1937000	$0.1939000	$0.2031000	$0.1844000
2021-05-14	$0.1939000	$0.1962000	$0.2138000	$0.1938000
2021-05-15	$0.1962000	$0.1787000	$0.1797000	$0.1714000
2021-05-16	$0.1787000	$0.1706000	$0.1768000	$0.1678000
2021-05-17	$0.1706000	$0.1625000	$0.1657000	$0.1527000
2021-05-18	$0.1625000	$0.1618000	$0.1702000	$0.1576000
2021-05-19	$0.1618000	$0.0888	$0.1198000	$0.0874
2021-05-20	$0.0888	$0.1115000	$0.1128000	$0.0955
2021-05-21	$0.1115000	$0.0882	$0.0982	$0.0834
2021-05-22	$0.0882	$0.0827	$0.0843	$0.0815
2021-05-23	$0.0825	$0.0728	$0.0798	$0.0712
2021-05-24	$0.0728	$0.0852	$0.0938	$0.0840
2021-05-25	$0.0866	$0.0864	$0.0867	$0.0864
2021-05-26	$0.0859	$0.0913	$0.0966	$0.0885
2021-05-27	$0.0913	$0.0889	$0.0892	$0.0854
2021-05-28	$0.0889	$0.0807	$0.0812	$0.0773
2021-05-29	$0.0804	$0.0808	$0.0808	$0.0750
2021-05-30	$0.0808	$0.0813	$0.0846	$0.0801
2021-05-31	$0.0813	$0.0860	$0.0925	$0.0857
2021-06-01	$0.0860	$0.0835	$0.0846	$0.0831
2021-06-02	$0.0835	$0.0852	$0.0869	$0.0839
2021-06-03	$0.0852	$0.0918	$0.0919	$0.0877
2021-06-04	$0.0918	$0.0854	$0.0889	$0.0850
2021-06-05	$0.0854	$0.0821	$0.0838	$0.0818
2021-06-06	$0.0821	$0.0837	$0.0852	$0.0826
2021-06-07	$0.0837	$0.0807	$0.0812	$0.0785
2021-06-08	$0.0807	$0.0768	$0.0792	$0.0758
2021-06-09	$0.0768	$0.0808	$0.0810	$0.0791
2021-06-10	$0.0808	$0.0778	$0.0784	$0.0764
2021-06-11	$0.0778	$0.0751	$0.0761	$0.0736
2021-06-12	$0.0751	$0.0733	$0.0760	$0.0728
2021-06-13	$0.0733	$0.0784	$0.0798	$0.0774
2021-06-14	$0.0784	$0.0804	$0.0817	$0.0680
2021-06-15	$0.0804	$0.0796	$0.0801	$0.0781
2021-06-16	$0.0796	$0.0775	$0.0775	$0.0738
2021-06-17	$0.0775	$0.0795	$0.0798	$0.0774
2021-06-18	$0.0795	$0.0768	$0.0783	$0.0745
2021-06-19	$0.0768	$0.0808	$0.0835	$0.0736
2021-06-20	$0.0808	$0.0784	$0.0843	$0.0779
2021-06-21	$0.0784	$0.0596	$0.0664	$0.0594
2021-06-22	$0.0596	$0.0572	$0.0595	$0.0563
2021-06-23	$0.0572	$0.0607	$0.0608	$0.0580
2021-06-24	$0.0607	$0.0623	$0.0649	$0.0611
2021-06-25	$0.0623	$0.0569	$0.0578	$0.0565
2021-06-26	$0.0569	$0.0582	$0.0593	$0.0573
2021-06-27	$0.0582	$0.0610	$0.0638	$0.0610
2021-06-28	$0.0610	$0.0627	$0.0648	$0.0614
2021-06-29	$0.0627	$0.0647	$0.0672	$0.0637
2021-06-30	$0.0647	$0.0646	$0.0689	$0.0643
2021-07-01	$0.0646	$0.0621	$0.0661	$0.0596
2021-07-02	$0.0619	$0.0635	$0.0670	$0.0624
2021-07-03	$0.0635	$0.0633	$0.0659	$0.0633
2021-07-04	$0.0631	$0.0630	$0.0631	$0.0630
2021-07-05	$0.0637	$0.0622	$0.0668	$0.0524
2021-07-06	$0.0622	$0.0636	$0.0674	$0.0627
2021-07-07	$0.0636	$0.0626	$0.0644	$0.0616
2021-07-08	$0.0626	$0.0595	$0.0600	$0.0570
2021-07-09	$0.0595	$0.0604	$0.0607	$0.0592
2021-07-10	$0.0604	$0.0604	$0.0606	$0.0591
2021-07-11	$0.0604	$0.0612	$0.0620	$0.0608
2021-07-12	$0.0612	$0.0584	$0.0585	$0.0572
2021-07-13	$0.0584	$0.0569	$0.0572	$0.0552
2021-07-14	$0.0569	$0.0581	$0.0595	$0.0579
2021-07-15	$0.0581	$0.0553	$0.0564	$0.0545
2021-07-16	$0.0553	$0.0543	$0.0555	$0.0540
2021-07-17	$0.0543	$0.0551	$0.0558	$0.0548
2021-07-18	$0.0551	$0.0552	$0.0553	$0.0539
2021-07-19	$0.0552	$0.0524	$0.0533	$0.0518
2021-07-20	$0.0524	$0.0519	$0.0531	$0.0508
2021-07-21	$0.0519	$0.0563	$0.0593	$0.0561
2021-07-22	$0.0563	$0.0571	$0.0575	$0.0562
2021-07-23	$0.0571	$0.0584	$0.0601	$0.0581
2021-07-24	$0.0584	$0.0586	$0.0603	$0.0583
2021-07-25	$0.0586	$0.0606	$0.0700	$0.0583
2021-07-26	$0.0606	$0.0595	$0.0620	$0.0589
2021-07-27	$0.0595	$0.0614	$0.0627	$0.0598
2021-07-28	$0.0614	$0.0611	$0.0618	$0.0602
2021-07-29	$0.0612	$0.0612	$0.0635	$0.0611
2021-07-30	$0.0612	$0.0636	$0.0642	$0.0626
2021-07-31	$0.0636	$0.0650	$0.0664	$0.0644
2021-08-01	$0.0650	$0.0625	$0.0657	$0.0618
2021-08-02	$0.0625	$0.0621	$0.0640	$0.0616
2021-08-03	$0.0621	$0.0623	$0.0625	$0.0596
2021-08-04	$0.0623	$0.0663	$0.0701	$0.0663
2021-08-05	$0.0663	$0.0688	$0.0702	$0.0675
2021-08-06	$0.0687	$0.0687	$0.0688	$0.0687
2021-08-07	$0.0743	$0.0775	$0.0832	$0.0762
2021-08-08	$0.0775	$0.0723	$0.0740	$0.0707
2021-08-09	$0.0723	$0.0762	$0.0768	$0.0742
2021-08-10	$0.0762	$0.0722	$0.0768	$0.0720
2021-08-11	$0.0722	$0.0756	$0.0758	$0.0727
2021-08-12	$0.0767	$0.0756	$0.0759	$0.0733
2021-08-13	$0.0756	$0.0837	$0.0874	$0.0816
2021-08-14	$0.0838	$0.0815	$0.0831	$0.0796
2021-08-15	$0.0814	$0.0824	$0.0842	$0.0813
2021-08-16	$0.0824	$0.0812	$0.0830	$0.0778
2021-08-17	$0.0812	$0.0840	$0.0858	$0.0771
2021-08-18	$0.0840	$0.0976	$0.1195000	$0.0831
2021-08-19	$0.0976	$0.0923	$0.1139000	$0.0900
2021-08-20	$0.0923	$0.0939	$0.0977	$0.0914
2021-08-21	$0.0939	$0.0877	$0.0928	$0.0875
2021-08-22	$0.0877	$0.0872	$0.0894	$0.0852
2021-08-23	$0.0872	$0.0882	$0.0935	$0.0846
2021-08-24	$0.0882	$0.0799	$0.0852	$0.0786
2021-08-25	$0.0799	$0.0819	$0.0856	$0.0801
2021-08-26	$0.0819	$0.0785	$0.0807	$0.0762
2021-08-27	$0.0785	$0.0780	$0.0841	$0.0741
2021-08-28	$0.0780	$0.0779	$0.0798	$0.0764
2021-08-29	$0.0779	$0.0798	$0.0813	$0.0767
2021-08-30	$0.0798	$0.0748	$0.0818	$0.0734
2021-08-31	$0.0748	$0.0762	$0.0808	$0.0759
2021-09-01	$0.0762	$0.0817	$0.0867	$0.0814
2021-09-02	$0.0817	$0.0811	$0.0834	$0.0796
2021-09-03	$0.0810	$0.0813	$0.0845	$0.0800
2021-09-04	$0.0813	$0.0828	$0.0854	$0.0800
2021-09-05	$0.0828	$0.0858	$0.0867	$0.0840
2021-09-06	$0.0858	$0.0870	$0.0886	$0.0843
2021-09-07	$0.0870	$0.0712	$0.0780	$0.0691
2021-09-08	$0.0712	$0.0698	$0.0738	$0.0674
2021-09-09	$0.0698	$0.0688	$0.0697	$0.0674
2021-09-10	$0.0688	$0.0650	$0.0661	$0.0628
2021-09-11	$0.0650	$0.0614	$0.0663	$0.0568
2021-09-12	$0.0614	$0.0624	$0.0670	$0.0576
2021-09-13	$0.0624	$0.0617	$0.0641	$0.0493200
2021-09-14	$0.0615	$0.0555	$0.0666	$0.0524
2021-09-15	$0.0555	$0.0565	$0.0675	$0.0469600
2021-09-16	$0.0565	$0.0545	$0.0626	$0.0410500
2021-09-17	$0.0545	$0.0502	$0.0622	$0.0485600
2021-09-18	$0.0503	$0.0601	$0.0651	$0.0432900
2021-09-19	$0.0601	$0.0644	$0.0703	$0.0569
2021-09-20	$0.0644	$0.0518	$0.0584	$0.0350900
2021-09-21	$0.0518	$0.0488600	$0.0516	$0.0304500
2021-09-22	$0.0488600	$0.0549	$0.0599	$0.0495100
2021-09-23	$0.0549	$0.0501	$0.0598	$0.0450200
2021-09-24	$0.0501	$0.0535	$0.0545	$0.0417100
2021-09-25	$0.0535	$0.0513	$0.0538	$0.0491700
2021-09-26	$0.0513	$0.0452900	$0.0540	$0.0412100
2021-09-27	$0.0452900	$0.0403100	$0.0440300	$0.0397000
2021-09-28	$0.0403100	$0.0422200	$0.0453100	$0.0382700
2021-09-29	$0.0422200	$0.0365400	$0.0430400	$0.0324700
2021-09-30	$0.0365800	$0.0393400	$0.0450800	$0.0361300
2021-10-01	$0.0393100	$0.0397700	$0.0475400	$0.0245300
2021-10-02	$0.0398300	$0.0383500	$0.0486000	$0.0317700
2021-10-03	$0.0383000	$0.0385400	$0.0466500	$0.0347100
2021-10-04	$0.0385400	$0.0348300	$0.0502	$0.0301600
2021-10-05	$0.0348300	$0.0445500	$0.0468000	$0.0321400
2021-10-06	$0.0445500	$0.0538	$0.0544	$0.0444900
2021-10-07	$0.0538	$0.0427700	$0.0558	$0.0321100
2021-10-08	$0.0427700	$0.0552	$0.0553	$0.0424700
2021-10-09	$0.0552	$0.0558	$0.0574	$0.0549
2021-10-10	$0.0558	$0.0527	$0.0536	$0.0520
2021-10-11	$0.0527	$0.0524	$0.0555	$0.0411700
2021-10-12	$0.0525	$0.0501	$0.0518	$0.0497100
2021-10-13	$0.0501	$0.0517	$0.0523	$0.0503
2021-10-14	$0.0517	$0.0510	$0.0543	$0.0502
2021-10-15	$0.0511	$0.0533	$0.0546	$0.0515
2021-10-16	$0.0533	$0.0550	$0.0567	$0.0526
2021-10-17	$0.0548	$0.0548	$0.0548	$0.0548
2021-10-18	$0.0558	$0.0542	$0.0549	$0.0533
2021-10-19	$0.0542	$0.0550	$0.0565	$0.0546
2021-10-20	$0.0550	$0.0569	$0.0591	$0.0154800
2021-10-21	$0.0569	$0.0568	$0.0569	$0.0567
2021-10-23	$0.0571	$0.0589	$0.0616	$0.0588
2021-10-24	$0.0589	$0.0589	$0.0589	$0.0589
2021-10-29	$0.0334900	$0.0447000	$0.0447000	$0.0294200
2021-10-30	$0.0447000	$0.0359800	$0.0464800	$0.0286200
2021-10-31	$0.0359800	$0.0386100	$0.0473200	$0.0298200
2021-11-01	$0.0386100	$0.0386800	$0.0394400	$0.0383500
2021-11-02	$0.0370500	$0.0416100	$0.0512	$0.0283400
2021-11-03	$0.0416100	$0.0401000	$0.0514	$0.0213200
2021-11-04	$0.0396500	$0.0396500	$0.0402800	$0.0396500
2021-11-05	$0.0392400	$0.0440800	$0.0485600	$0.0335600
2021-11-06	$0.0440800	$0.0423700	$0.0514	$0.0336800
2021-11-07	$0.0423700	$0.0575	$0.0668	$0.0341700
2021-11-08	$0.0575	$0.0574	$0.0601	$0.0567
2021-11-09	$0.0574	$0.0575	$0.0576	$0.0573
2021-11-10	$0.0589	$0.0549	$0.0597	$0.0522
2021-11-11	$0.0549	$0.0546	$0.0560	$0.0537
2021-11-12	$0.0546	$0.0526	$0.0548	$0.0514
2021-11-13	$0.0526	$0.0521	$0.0533	$0.0514
2021-11-14	$0.0521	$0.0535	$0.0538	$0.0519
2021-11-15	$0.0535	$0.0512	$0.0534	$0.0509
2021-11-16	$0.0512	$0.0481200	$0.0482500	$0.0463500
2021-11-17	$0.0481200	$0.0482100	$0.0482100	$0.0480900
2021-11-18	$0.0500	$0.0312300	$0.0468200	$0.0197100
2021-11-19	$0.0312300	$0.0482400	$0.0496600	$0.0293600
2021-11-20	$0.0482400	$0.0498500	$0.0512	$0.0490600
2021-11-21	$0.0498500	$0.0498500	$0.0498500	$0.0471200
2021-11-22	$0.0498500	$0.0471100	$0.0481300	$0.0462400
2021-11-23	$0.0471100	$0.0469600	$0.0471100	$0.0469100
2021-11-24	$0.0551	$0.0530	$0.0563	$0.0512
2021-11-25	$0.0531	$0.0533	$0.0566	$0.0508
2021-11-26	$0.0533	$0.0452400	$0.0494400	$0.0444700
2021-11-27	$0.0452400	$0.0488300	$0.0508	$0.0457200
2021-11-28	$0.0488300	$0.0502	$0.0550	$0.0498200
2021-11-29	$0.0502	$0.0510	$0.0535	$0.0499800
2021-11-30	$0.0510	$0.0509	$0.0510	$0.0509
2021-12-01	$0.0485300	$0.0475700	$0.0509	$0.0465200
2021-12-02	$0.0475700	$0.0475500	$0.0475800	$0.0475400
2021-12-03	$0.0511	$0.0587	$0.0682	$0.0475900
2021-12-04	$0.0585	$0.0585	$0.0586	$0.0585
2021-12-05	$0.0460700	$0.0440000	$0.0481900	$0.0434100
2021-12-06	$0.0440700	$0.0444000	$0.0464900	$0.0411800
2021-12-07	$0.0444400	$0.0418700	$0.0451400	$0.0409200
2021-12-08	$0.0418900	$0.0467100	$0.0507	$0.0429400
2021-12-09	$0.0464700	$0.0469900	$0.0470000	$0.0464700
2021-12-10	$0.0393900	$0.0386300	$0.0393000	$0.0371500
2021-12-11	$0.0386300	$0.0416700	$0.0426500	$0.0402400
2021-12-12	$0.0416600	$0.0408200	$0.0424300	$0.0404800
2021-12-13	$0.0408200	$0.0377700	$0.0386100	$0.0365200
2021-12-14	$0.0377000	$0.0383000	$0.0399600	$0.0380300
2021-12-15	$0.0382700	$0.0380300	$0.0415700	$0.0377500
2021-12-16	$0.0380300	$0.0380200	$0.0381100	$0.0379500
2021-12-17	$0.0375500	$0.0377600	$0.0388100	$0.0364000
2021-12-18	$0.0376800	$0.0392200	$0.0396100	$0.0379100
2021-12-19	$0.0392200	$0.0391400	$0.0392200	$0.0391300
2021-12-20	$0.0377100	$0.0373600	$0.0382700	$0.0370500
2021-12-21	$0.0374800	$0.0386100	$0.0402200	$0.0378800
2021-12-22	$0.0385700	$0.0382200	$0.0398900	$0.0378200
2021-12-23	$0.0382200	$0.0400500	$0.0421900	$0.0394400
2021-12-24	$0.0401000	$0.0392200	$0.0412500	$0.0389000
2021-12-25	$0.0392200	$0.0381000	$0.0397000	$0.0376900
2021-12-26	$0.0381000	$0.0382400	$0.0388100	$0.0372200
2021-12-27	$0.0382400	$0.0387400	$0.0398700	$0.0380100
2021-12-28	$0.0387200	$0.0416200	$0.0432500	$0.0358100
2021-12-29	$0.0416200	$0.0374600	$0.0470100	$0.0362600
2021-12-30	$0.0375600	$0.0393300	$0.0503	$0.0379900
2021-12-31	$0.0393300	$0.0379100	$0.0421400	$0.0371300
2022-01-01	$0.0378600	$0.0387600	$0.0394800	$0.0383500
2022-01-02	$0.0388000	$0.0394600	$0.0414900	$0.0391200
2022-01-03	$0.0394600	$0.0388200	$0.0393100	$0.0380300
2022-01-04	$0.0388200	$0.0376700	$0.0393300	$0.0370200
2022-01-05	$0.0376700	$0.0357900	$0.0368200	$0.0346600
2022-01-06	$0.0357900	$0.0338300	$0.0349500	$0.0297700
2022-01-07	$0.0338300	$0.0329900	$0.0343000	$0.0316100
2022-01-08	$0.0329900	$0.0312400	$0.0325900	$0.0296400
2022-01-09	$0.0312400	$0.0323900	$0.0328600	$0.0309700
2022-01-10	$0.0323900	$0.0330900	$0.0335500	$0.0312700
2022-01-11	$0.0330900	$0.0324000	$0.0351300	$0.0321800
2022-01-12	$0.0324000	$0.0339300	$0.0344700	$0.0336300
2022-01-13	$0.0339300	$0.0326500	$0.0329400	$0.0319700
2022-01-14	$0.0326500	$0.0329100	$0.0329300	$0.0325700
2022-01-16	$0.0344200	$0.0343300	$0.0348400	$0.0341300
2022-01-17	$0.0343300	$0.0344200	$0.0350600	$0.0328500
2022-01-18	$0.0344200	$0.0328500	$0.0339200	$0.0326300
2022-01-19	$0.0328200	$0.0326700	$0.0333200	$0.0318000
2022-01-20	$0.0326700	$0.0317700	$0.0327300	$0.0309600
2022-01-21	$0.0317700	$0.0278800	$0.0297800	$0.0269500
2022-01-22	$0.0278800	$0.0265100	$0.0266800	$0.0245300
2022-01-23	$0.0265100	$0.0275500	$0.0308300	$0.0274200
2022-01-24	$0.0275500	$0.0275000	$0.0290600	$0.0261600
2022-01-25	$0.0275000	$0.0268800	$0.0277200	$0.0266900
2022-01-26	$0.0268800	$0.0261000	$0.0270800	$0.0254500
2022-01-27	$0.0261000	$0.0258100	$0.0261500	$0.0251100
2022-01-28	$0.0258100	$0.0262900	$0.0276900	$0.0262300
2022-01-29	$0.0262900	$0.0270200	$0.0273600	$0.0266800
2022-01-30	$0.0270200	$0.0267100	$0.0271500	$0.0262900
2022-01-31	$0.0267100	$0.0276700	$0.0280700	$0.0270500
2022-02-01	$0.0276700	$0.0276200	$0.0287100	$0.0274800
2022-02-02	$0.0276200	$0.0275900	$0.0277200	$0.0275300
2022-02-04	$0.0274600	$0.0286500	$0.0306000	$0.0285600
2022-02-05	$0.0286500	$0.0288900	$0.0294600	$0.0286400
2022-02-06	$0.0288900	$0.0293800	$0.0297800	$0.0290800
2022-02-07	$0.0293800	$0.0307000	$0.0311400	$0.0299800
2022-02-08	$0.0306300	$0.0299100	$0.0304700	$0.0295000
2022-02-09	$0.0299100	$0.0299500	$0.0299600	$0.0299100
2022-02-10	$0.0298700	$0.0288100	$0.0288700	$0.0278900
2022-02-11	$0.0288100	$0.0260100	$0.0278200	$0.0257700
2022-02-12	$0.0260100	$0.0261500	$0.0264700	$0.0256200
2022-02-13	$0.0261500	$0.0257900	$0.0263100	$0.0256200
2022-02-14	$0.0257900	$0.0257900	$0.0258900	$0.0257500
2022-02-16	$0.0273700	$0.0269300	$0.0269600	$0.0263100
2022-02-17	$0.0269300	$0.0266000	$0.0281300	$0.0241100
2022-02-18	$0.0266000	$0.0267500	$0.0290100	$0.0255800
2022-02-19	$0.0266900	$0.0291900	$0.0300200	$0.0264800
2022-02-20	$0.0291900	$0.0285800	$0.0298700	$0.0270600
2022-02-21	$0.0285600	$0.0262400	$0.0290700	$0.0261100
2022-02-22	$0.0266700	$0.0263500	$0.0267200	$0.0262900
2022-02-24	$0.0243600	$0.0236700	$0.0247300	$0.0232000
2022-02-25	$0.0236700	$0.0240900	$0.0253600	$0.0238700
2022-02-26	$0.0241200	$0.0236900	$0.0244400	$0.0228500
2022-02-27	$0.0236900	$0.0225000	$0.0225800	$0.0221600
2022-02-28	$0.0224600	$0.0251100	$0.0261600	$0.0249400
2022-03-01	$0.0251100	$0.0253300	$0.0260700	$0.0247400
2022-03-02	$0.0253300	$0.0245600	$0.0251200	$0.0243900
2022-03-03	$0.0245700	$0.0236000	$0.0238600	$0.0233200
2022-03-04	$0.0236000	$0.0231600	$0.0235200	$0.0216900
2022-03-05	$0.0231600	$0.0231700	$0.0236800	$0.0230600
2022-03-06	$0.0231700	$0.0223400	$0.0224600	$0.0220300
2022-03-07	$0.0223400	$0.0215700	$0.0222500	$0.0214000
2022-03-08	$0.0215700	$0.0220300	$0.0227500	$0.0217900
2022-03-09	$0.0220300	$0.0224400	$0.0239100	$0.0221900
2022-03-10	$0.0224400	$0.0221700	$0.0230300	$0.0211000
2022-03-11	$0.0221700	$0.0225800	$0.0225800	$0.0210700
2022-03-12	$0.0225800	$0.0215400	$0.0227900	$0.0210700
2022-03-13	$0.0215400	$0.0222700	$0.0223200	$0.0205400
2022-03-14	$0.0222700	$0.0222300	$0.0222800	$0.0222300
2022-03-15	$0.0228600	$0.0217400	$0.0231300	$0.0213500
2022-03-16	$0.0217400	$0.0226500	$0.0242300	$0.0225600
2022-03-17	$0.0226500	$0.0226600	$0.0234700	$0.0224900
2022-03-18	$0.0226600	$0.0205300	$0.0242400	$0.008089
2022-03-19	$0.0205300	$0.0225400	$0.0259300	$0.0046860
2022-03-20	$0.0225900	$0.0223500	$0.0225500	$0.0217700
2022-03-21	$0.0223500	$0.0224900	$0.0233300	$0.0218900
2022-03-22	$0.0224900	$0.0229000	$0.0238500	$0.0225200
2022-03-23	$0.0229000	$0.0235400	$0.0238700	$0.0233000
2022-03-24	$0.0235400	$0.0245600	$0.0252100	$0.0235300
2022-03-25	$0.0245600	$0.0232500	$0.0244900	$0.0226300
2022-03-26	$0.0232500	$0.0243500	$0.0274400	$0.009282
2022-03-27	$0.0243500	$0.0261400	$0.0269000	$0.0255100
2022-03-28	$0.0261400	$0.0253700	$0.0267700	$0.0118400
2022-03-29	$0.0253700	$0.0256200	$0.0262700	$0.0255500
2022-03-30	$0.0256200	$0.0257600	$0.0289800	$0.0254200
2022-03-31	$0.0257600	$0.0246900	$0.0275400	$0.0246500
2022-04-01	$0.0246900	$0.0259900	$0.0281600	$0.0259500
2022-04-02	$0.0259900	$0.0260100	$0.0262100	$0.0258700
2022-04-03	$0.0260100	$0.0268800	$0.0269100	$0.0264900
2022-04-04	$0.0268800	$0.0268900	$0.0278100	$0.0265100
2022-04-05	$0.0268900	$0.0264300	$0.0265400	$0.0258600
2022-04-06	$0.0264300	$0.0239900	$0.0248400	$0.0239300
2022-04-07	$0.0239900	$0.0247700	$0.0251200	$0.0241900
2022-04-08	$0.0247700	$0.0239500	$0.0246500	$0.0235300
2022-04-09	$0.0239500	$0.0237300	$0.0244800	$0.0236000
2022-04-10	$0.0237300	$0.0246500	$0.0259400	$0.008357
2022-04-11	$0.0245700	$0.0236500	$0.0245700	$0.0203700
2022-04-12	$0.0236600	$0.0243600	$0.0251800	$0.0237300
2022-04-13	$0.0243200	$0.0244500	$0.0250400	$0.0243200
2022-04-14	$0.0244500	$0.0233600	$0.0239600	$0.0232400
2022-04-15	$0.0233600	$0.0234500	$0.0239000	$0.0229000
2022-04-16	$0.0234500	$0.0239300	$0.0242400	$0.0233800
2022-04-17	$0.0239300	$0.0232500	$0.0251000	$0.0231300
2022-04-18	$0.0232500	$0.0233200	$0.0239600	$0.0231000
2022-04-19	$0.0233200	$0.0233900	$0.0241100	$0.0232400
2022-04-20	$0.0233900	$0.0233000	$0.0236100	$0.0225600
2022-04-21	$0.0233000	$0.0224400	$0.0228600	$0.0223500
2022-04-22	$0.0224100	$0.0159700	$0.0225500	$0.0137200
2022-04-23	$0.0159700	$0.0138200	$0.0220300	$0.0127900
2022-04-24	$0.0138200	$0.0220900	$0.0243400	$0.0136200
2022-04-25	$0.0220900	$0.0222500	$0.0231200	$0.0221000
2022-04-26	$0.0222500	$0.0202300	$0.0211600	$0.0184600
2022-04-27	$0.0202300	$0.0207200	$0.0215000	$0.0189600
2022-04-28	$0.0207200	$0.0206700	$0.0211400	$0.0168800
2022-04-29	$0.0206700	$0.0204000	$0.0204500	$0.0162300
2022-04-30	$0.0204000	$0.0172300	$0.0200200	$0.0172300
2022-05-01	$0.0172300	$0.0184800	$0.0188200	$0.0157100
2022-05-02	$0.0184800	$0.0178800	$0.0189100	$0.0178500
2022-05-03	$0.0178800	$0.0180700	$0.0181600	$0.0173800
2022-05-04	$0.0180700	$0.0190200	$0.0234900	$0.0187000
2022-05-05	$0.0190200	$0.0135700	$0.0180500	$0.0109600
2022-05-06	$0.0135700	$0.0172500	$0.0175000	$0.0126400
2022-05-07	$0.0172300	$0.0169700	$0.0171300	$0.0168100
2022-05-08	$0.0169700	$0.0170200	$0.0202800	$0.0161600
2022-05-09	$0.0170800	$0.0131400	$0.0154200	$0.0131400
2022-05-10	$0.0131400	$0.0141000	$0.0145600	$0.0105100
2022-05-11	$0.0141000	$0.009828	$0.0125700	$0.008540
2022-05-12	$0.009828	$0.008729	$0.0104700	$0.008143
2022-05-13	$0.008729	$0.009631	$0.0176400	$0.008046
2022-05-14	$0.009631	$0.009757	$0.0102500	$0.009161
2022-05-15	$0.0099170	$0.0099090	$0.0099170	$0.0099070
2022-05-16	$0.0099010	$0.009373	$0.009373	$0.009313
2022-05-17	$0.009373	$0.009743	$0.009889	$0.009639
2022-05-18	$0.009736	$0.009272	$0.009272	$0.008908
2022-05-19	$0.009272	$0.009766	$0.0101100	$0.009746
2022-05-20	$0.009766	$0.009804	$0.009804	$0.009256
2022-05-21	$0.009804	$0.0099430	$0.0099430	$0.009884
2022-05-22	$0.0099430	$0.0103300	$0.0103300	$0.0100200
2022-05-23	$0.0103300	$0.0105000	$0.0105000	$0.009814
2022-05-24	$0.0105000	$0.0105400	$0.0115700	$0.0103800
2022-05-25	$0.0106700	$0.0106600	$0.0106700	$0.0106600
2022-05-26	$0.0099380	$0.009188	$0.009456	$0.009170
2022-05-27	$0.009188	$0.009331	$0.009331	$0.008796
2022-05-28	$0.009331	$0.0104200	$0.0105700	$0.009688
2022-05-29	$0.0104200	$0.0103600	$0.0105800	$0.0100700
2022-05-30	$0.0103600	$0.0116300	$0.0116900	$0.0113100
2022-05-31	$0.0116300	$0.0116000	$0.0116200	$0.0110200
2022-06-01	$0.0116000	$0.0113200	$0.0116900	$0.0107400
2022-06-02	$0.0113200	$0.0130900	$0.0136400	$0.0110000
2022-06-03	$0.0130900	$0.0121100	$0.0126600	$0.0115800
2022-06-04	$0.0121100	$0.0120300	$0.0124500	$0.0119400
2022-06-05	$0.0120300	$0.0120700	$0.0120900	$0.0120300
2022-06-07	$0.0126200	$0.0128000	$0.0133800	$0.0121100
2022-06-08	$0.0128000	$0.0128000	$0.0128200	$0.0127700
2022-06-09	$0.0120200	$0.0118300	$0.0121400	$0.0118200
2022-06-10	$0.0118300	$0.0115100	$0.0115300	$0.0109300
2022-06-11	$0.0115100	$0.0101200	$0.0109000	$0.0099010
2022-06-12	$0.0101200	$0.009450	$0.009680	$0.009450
2022-06-13	$0.009450	$0.009818	$0.009854	$0.007968
2022-06-14	$0.009818	$0.009511	$0.0100500	$0.009511
2022-06-15	$0.009511	$0.0109500	$0.0113800	$0.009747
2022-06-16	$0.0109500	$0.009412	$0.009508	$0.008900
2022-06-17	$0.009412	$0.009387	$0.009582	$0.009387
2022-06-18	$0.009387	$0.009636	$0.0100800	$0.008602
2022-06-19	$0.009636	$0.009614	$0.0109800	$0.009535
2022-06-20	$0.009614	$0.0099060	$0.0100600	$0.009613
2022-06-21	$0.0099060	$0.009774	$0.0101000	$0.009774
2022-06-22	$0.009729	$0.009779	$0.009779	$0.009379
2022-06-23	$0.009779	$0.0101300	$0.0105500	$0.0099160
2022-06-24	$0.0099370	$0.0103100	$0.0106400	$0.0103100
2022-06-25	$0.0101900	$0.0101800	$0.0101900	$0.0101800
2022-06-26	$0.0109100	$0.0126900	$0.0176700	$0.0105300
2022-06-27	$0.0126900	$0.0117300	$0.0148700	$0.0115000
2022-06-28	$0.0118100	$0.0118100	$0.0118100	$0.0118100
2022-06-29	$0.0114700	$0.0114300	$0.0127100	$0.0107100
2022-06-30	$0.0114300	$0.0111900	$0.0113700	$0.0107700
2022-07-01	$0.0111900	$0.0111600	$0.0111800	$0.0109900
2022-07-02	$0.0111600	$0.0111600	$0.0111800	$0.0111600
2022-07-03	$0.0109600	$0.0110000	$0.0111900	$0.0108000
2022-07-04	$0.0111900	$0.0117600	$0.0119900	$0.0117600
2022-07-05	$0.0117200	$0.0110900	$0.0116900	$0.0110900
2022-07-06	$0.0113800	$0.0121900	$0.0129100	$0.0119100
2022-07-07	$0.0121900	$0.0121200	$0.0127500	$0.0121200
2022-07-08	$0.0121000	$0.0116600	$0.0120900	$0.0114400
2022-07-09	$0.0119000	$0.0116200	$0.0119200	$0.0114600
2022-07-10	$0.0116200	$0.0116000	$0.0116200	$0.0116000
2022-07-12	$0.0117000	$0.0110500	$0.0111100	$0.0107000
2022-07-13	$0.0110500	$0.0110700	$0.0119000	$0.0108100
2022-07-14	$0.0110700	$0.0111400	$0.0119100	$0.0107900
2022-07-15	$0.0111400	$0.0111400	$0.0121600	$0.0108300
2022-07-16	$0.0111400	$0.0114500	$0.0126300	$0.0111600
2022-07-17	$0.0114500	$0.0112700	$0.0114900	$0.0110500
2022-07-18	$0.0112700	$0.0121100	$0.0133300	$0.0120700
2022-07-19	$0.0121100	$0.0121600	$0.0123100	$0.0116000
2022-07-20	$0.0121600	$0.0124300	$0.0127700	$0.0116100
2022-07-21	$0.0124300	$0.0121000	$0.0132200	$0.0119900
2022-07-22	$0.0121000	$0.0118400	$0.0120100	$0.0113800
2022-07-23	$0.0118400	$0.0118800	$0.0121900	$0.0117700
2022-07-24	$0.0118800	$0.0120600	$0.0122900	$0.0118600
2022-07-25	$0.0120600	$0.0111900	$0.0114600	$0.0107300
2022-07-26	$0.0111900	$0.0111600	$0.0116500	$0.0111200
2022-07-27	$0.0111600	$0.0120500	$0.0129300	$0.0120000
2022-07-28	$0.0120500	$0.0122500	$0.0128900	$0.0120800
2022-07-29	$0.0122500	$0.0121200	$0.0125600	$0.0118800
2022-07-30	$0.0121200	$0.0124100	$0.0131600	$0.0118800
2022-07-31	$0.0124100	$0.0123400	$0.0126000	$0.0120100
2022-08-01	$0.0123400	$0.0125200	$0.0126400	$0.0119700
2022-08-02	$0.0125200	$0.0122300	$0.0125800	$0.0118600
2022-08-03	$0.0122300	$0.0120600	$0.0123800	$0.0119300
2022-08-04	$0.0120600	$0.0121200	$0.0122500	$0.0118200
2022-08-05	$0.0121200	$0.0130100	$0.0136000	$0.0128900
2022-08-06	$0.0130100	$0.0126100	$0.0128000	$0.0124900
2022-08-07	$0.0126100	$0.0129600	$0.0130800	$0.0125700
2022-08-08	$0.0129600	$0.0131000	$0.0137100	$0.0129400
2022-08-09	$0.0131000	$0.0125400	$0.0128600	$0.0123500
2022-08-10	$0.0125400	$0.0128500	$0.0139800	$0.0127900
2022-08-11	$0.0128500	$0.0145400	$0.0145400	$0.0127000
2022-08-12	$0.0145400	$0.0128300	$0.0157900	$0.0126200
2022-08-13	$0.0128300	$0.0128200	$0.0134500	$0.0127000
2022-08-14	$0.0128200	$0.0126400	$0.0129500	$0.0123100
2022-08-15	$0.0126400	$0.0121800	$0.0125000	$0.0120800
2022-08-16	$0.0121800	$0.0124600	$0.0125600	$0.0120300
2022-08-17	$0.0124600	$0.0116300	$0.0128200	$0.0114300
2022-08-18	$0.0116300	$0.0116900	$0.0119500	$0.0115400
2022-08-19	$0.0116900	$0.0107300	$0.0107600	$0.009638
2022-08-20	$0.0107300	$0.0105600	$0.0109300	$0.0103000
2022-08-21	$0.0105400	$0.0106500	$0.0111200	$0.0104600
2022-08-22	$0.0106600	$0.0105000	$0.0110800	$0.0104800
2022-08-23	$0.0105000	$0.0110500	$0.0114400	$0.0106700
2022-08-24	$0.0110500	$0.0112100	$0.0115000	$0.0109500
2022-08-25	$0.0112100	$0.0110600	$0.0115300	$0.0109000
2022-08-26	$0.0110600	$0.0105700	$0.0105900	$0.009667
2022-08-27	$0.0105700	$0.0100200	$0.0104500	$0.009872
2022-08-28	$0.0100200	$0.009528	$0.009700	$0.009286
2022-08-29	$0.009528	$0.009687	$0.0103700	$0.009656
2022-08-30	$0.009687	$0.009132	$0.009681	$0.008538
2022-08-31	$0.009132	$0.009107	$0.009309	$0.008703
2022-09-01	$0.009107	$0.009468	$0.0100100	$0.009104
2022-09-02	$0.009468	$0.009534	$0.009676	$0.009125
2022-09-03	$0.009534	$0.009610	$0.009890	$0.009361
2022-09-04	$0.009610	$0.009605	$0.009612	$0.009604
2022-09-05	$0.009853	$0.009834	$0.0103200	$0.009802
2022-09-06	$0.009834	$0.009728	$0.0099300	$0.009182
2022-09-07	$0.009728	$0.009587	$0.0103500	$0.009311
2022-09-08	$0.009633	$0.0100300	$0.0101900	$0.009617
2022-09-09	$0.0100300	$0.0102100	$0.0106100	$0.0100900
2022-09-10	$0.0102100	$0.0103500	$0.0112200	$0.0099740
2022-09-11	$0.0103500	$0.0101100	$0.0105100	$0.009860
2022-09-12	$0.0101100	$0.0100400	$0.0101100	$0.0100400
2022-09-13	$0.0102100	$0.009841	$0.0099200	$0.009085
2022-09-14	$0.009841	$0.0099520	$0.0104000	$0.009870
2022-09-15	$0.0099520	$0.009674	$0.009763	$0.008865
2022-09-16	$0.009674	$0.009751	$0.009794	$0.009321
2022-09-17	$0.009751	$0.009710	$0.0100200	$0.009652
2022-09-18	$0.009710	$0.009353	$0.009527	$0.008793
2022-09-19	$0.009353	$0.009372	$0.009757	$0.009207
2022-09-20	$0.009372	$0.009420	$0.009500	$0.008944
2022-09-21	$0.009420	$0.009061	$0.009385	$0.008624
2022-09-22	$0.009061	$0.009442	$0.009867	$0.009323
2022-09-23	$0.009442	$0.009431	$0.009462	$0.009425
2022-09-26	$0.009024	$0.008902	$0.009357	$0.008795
2022-09-27	$0.008902	$0.008686	$0.008991	$0.008566
2022-09-28	$0.008686	$0.008758	$0.009133	$0.008598
2022-09-29	$0.008758	$0.008728	$0.008769	$0.008712
2022-09-30	$0.009017	$0.008517	$0.009022	$0.008331
2022-10-01	$0.008517	$0.008776	$0.009012	$0.008186
2022-10-02	$0.008776	$0.008772	$0.008776	$0.008772
2022-10-03	$0.008784	$0.008760	$0.009131	$0.008602
2022-10-04	$0.008760	$0.008773	$0.008777	$0.008759
2022-10-05	$0.009166	$0.008973	$0.009460	$0.008919
2022-10-06	$0.008973	$0.008968	$0.008973	$0.008962
2022-10-07	$0.009007	$0.008945	$0.009584	$0.008799
2022-10-08	$0.008945	$0.008919	$0.009011	$0.008748
2022-10-09	$0.008919	$0.008959	$0.009026	$0.008840
2022-10-10	$0.008959	$0.008956	$0.008960	$0.008956
2022-10-11	$0.008527	$0.008242	$0.008459	$0.007986
2022-10-12	$0.008242	$0.008362	$0.008582	$0.008272
2022-10-13	$0.008361	$0.008575	$0.008742	$0.008176
2022-10-14	$0.008575	$0.008726	$0.008804	$0.008350
2022-10-15	$0.008726	$0.008810	$0.008937	$0.008325
2022-10-16	$0.008810	$0.008958	$0.009507	$0.008906
2022-10-17	$0.008958	$0.008959	$0.008963	$0.008955
2022-10-18	$0.009068	$0.009765	$0.0101200	$0.008756
2022-10-19	$0.009765	$0.009367	$0.009598	$0.009071
2022-10-20	$0.009367	$0.009184	$0.009402	$0.009133
2022-10-21	$0.009184	$0.009151	$0.009385	$0.009151
2022-10-22	$0.009151	$0.009132	$0.009302	$0.009027
2022-10-23	$0.009132	$0.009135	$0.009136	$0.009131
2022-10-24	$0.009236	$0.009232	$0.009461	$0.009044
2022-10-25	$0.009232	$0.009346	$0.0101600	$0.009040
2022-10-26	$0.009346	$0.009432	$0.0100900	$0.009307
2022-10-27	$0.009432	$0.009389	$0.009434	$0.008920
2022-10-28	$0.009389	$0.009377	$0.009735	$0.009222
2022-10-29	$0.009377	$0.009723	$0.0099010	$0.009350
2022-10-30	$0.009723	$0.009710	$0.009727	$0.009704
2022-10-31	$0.009625	$0.009579	$0.009720	$0.009217
2022-11-01	$0.009579	$0.009581	$0.009602	$0.009563
2022-11-03	$0.009292	$0.0100700	$0.0102900	$0.009277
2022-11-04	$0.0100700	$0.0100700	$0.0100700	$0.0100700
2022-11-05	$0.0110400	$0.0105900	$0.0111600	$0.0105900
2022-11-06	$0.0105900	$0.0105900	$0.0105900	$0.0105800
2022-11-07	$0.0102600	$0.0102600	$0.0103500	$0.0099750
2022-11-08	$0.0102600	$0.0099270	$0.0102900	$0.008646
2022-11-09	$0.0099270	$0.009032	$0.009165	$0.008071
2022-11-10	$0.009032	$0.009004	$0.009037	$0.008998
2022-11-11	$0.009590	$0.0100600	$0.0105500	$0.009459
2022-11-12	$0.0100600	$0.0100600	$0.0100800	$0.0100500
2022-11-13	$0.0101900	$0.009881	$0.0100300	$0.009454
2022-11-14	$0.009881	$0.0099140	$0.0102200	$0.009504
2022-11-15	$0.0099140	$0.0099230	$0.0099350	$0.0099080
2022-11-16	$0.0100000	$0.0099410	$0.0101100	$0.009625
2022-11-17	$0.0099410	$0.009788	$0.0099070	$0.009560
2022-11-18	$0.009788	$0.009894	$0.0099660	$0.009639
2022-11-19	$0.009894	$0.009752	$0.0100100	$0.009593
2022-11-20	$0.009744	$0.0102200	$0.0108000	$0.009078
2022-11-21	$0.0102200	$0.0099870	$0.0102900	$0.009500
2022-11-22	$0.0099870	$0.009864	$0.0103900	$0.009785
2022-11-23	$0.009864	$0.0103000	$0.0104200	$0.0100300
2022-11-24	$0.0103000	$0.009612	$0.0104700	$0.008782
2022-11-25	$0.009612	$0.009395	$0.009899	$0.009168
2022-11-26	$0.009395	$0.009615	$0.009712	$0.005001
2022-11-27	$0.009615	$0.0103700	$0.0103700	$0.009522
2022-11-28	$0.0103700	$0.0104000	$0.0109000	$0.0101400
2022-11-29	$0.0104000	$0.0112900	$0.0113800	$0.0107500
2022-11-30	$0.0111700	$0.0111800	$0.0111800	$0.0111700
2022-12-14	$0.0153600	$0.0141900	$0.0152100	$0.0133100
2022-12-15	$0.0141900	$0.0149000	$0.0149000	$0.0137400
2022-12-16	$0.0137100	$0.0136600	$0.0136600	$0.0129900
2022-12-17	$0.0136600	$0.0130900	$0.0139300	$0.0129200
2022-12-18	$0.0130900	$0.0128900	$0.0133900	$0.0128900
2022-12-19	$0.0128900	$0.0126600	$0.0128300	$0.0125000
2022-12-20	$0.0126600	$0.0130100	$0.0131800	$0.0130100
2022-12-21	$0.0130100	$0.0130100	$0.0130200	$0.0130100
2022-12-22	$0.0142700	$0.0139800	$0.0143200	$0.0139800
2022-12-23	$0.0139800	$0.009894	$0.0146600	$0.009894
2022-12-24	$0.009894	$0.0119600	$0.0147300	$0.009325
2022-12-25	$0.0133000	$0.0131300	$0.0134600	$0.0129600
2022-12-26	$0.0119400	$0.0140900	$0.0148000	$0.0120300
2022-12-27	$0.0140900	$0.0143900	$0.0149000	$0.0132100
2022-12-28	$0.0143900	$0.0136500	$0.0147000	$0.0124900
2022-12-29	$0.0136500	$0.0141500	$0.0144600	$0.0122900
2022-12-30	$0.0141500	$0.0140700	$0.0145800	$0.0125900
2022-12-31	$0.0140700	$0.0136700	$0.0144000	$0.0129300
2023-01-01	$0.0136700	$0.0123600	$0.0144900	$0.0122400
2023-01-02	$0.0123600	$0.0132800	$0.0143600	$0.0122600
2023-01-03	$0.0132800	$0.0146700	$0.0148300	$0.0132400
2023-01-04	$0.0146700	$0.0131400	$0.0151800	$0.0119900
2023-01-05	$0.0131400	$0.0145800	$0.0145800	$0.0120600
2023-01-06	$0.0132900	$0.0133900	$0.0135600	$0.0132200
2023-01-07	$0.0133900	$0.0133800	$0.0133800	$0.0132200
2023-01-08	$0.0133800	$0.0135200	$0.0136900	$0.0133500
2023-01-09	$0.0150300	$0.0153500	$0.0159100	$0.0138100
2023-01-10	$0.0153500	$0.0158900	$0.0170000	$0.0129500
2023-01-11	$0.0158900	$0.0139700	$0.0166400	$0.0130800
2023-01-12	$0.0139700	$0.0159500	$0.0166200	$0.0116400
2023-01-13	$0.0159400	$0.0165100	$0.0181700	$0.0135000
2023-01-14	$0.0165100	$0.0179500	$0.0189000	$0.0155000
2023-01-15	$0.0179500	$0.0173900	$0.0189400	$0.0126700
2023-01-16	$0.0173900	$0.0168300	$0.0182300	$0.0156800
2023-01-17	$0.0168300	$0.0174200	$0.0188900	$0.0156700
2023-01-18	$0.0174200	$0.0168300	$0.0182500	$0.0151500
2023-01-19	$0.0168300	$0.0176200	$0.0188300	$0.0157100
2023-01-20	$0.0176200	$0.0182800	$0.0201700	$0.0145200
2023-01-21	$0.0182800	$0.0130300	$0.0196500	$0.0130300
2023-01-22	$0.0130300	$0.0189100	$0.0199700	$0.0130400
2023-01-23	$0.0189100	$0.0193500	$0.0199600	$0.0175000
2023-01-24	$0.0193500	$0.0189100	$0.0192500	$0.0165300
2023-01-25	$0.0189100	$0.0197300	$0.0200200	$0.0174600
2023-01-26	$0.0197300	$0.0193600	$0.0199800	$0.0172100
2023-01-27	$0.0193600	$0.0185000	$0.0198900	$0.0167000
2023-01-28	$0.0185000	$0.0165900	$0.0194500	$0.0165900
2023-01-29	$0.0165900	$0.0202600	$0.0209600	$0.0173600
2023-01-30	$0.0202600	$0.0187500	$0.0195000	$0.0147900
2023-01-31	$0.0187500	$0.0193000	$0.0197500	$0.0163100
2023-02-01	$0.0193000	$0.0196000	$0.0206200	$0.0182400
2023-02-02	$0.0196000	$0.0204800	$0.0212400	$0.0176600
2023-02-03	$0.0204200	$0.0220300	$0.0220300	$0.0201600
2023-02-04	$0.0205800	$0.0239700	$0.0255700	$0.0206200
2023-02-05	$0.0228700	$0.0215600	$0.0224800	$0.0211100
2023-02-06	$0.0215600	$0.0218500	$0.0223100	$0.0214000
2023-02-07	$0.0218500	$0.0223200	$0.0227900	$0.0218600
2023-02-08	$0.0241700	$0.0223200	$0.0247600	$0.0203200
2023-02-09	$0.0223200	$0.0192300	$0.0209000	$0.0181000
2023-02-10	$0.0192300	$0.0214400	$0.0231600	$0.0188300
2023-02-11	$0.0214400	$0.0229900	$0.0238100	$0.0208200
2023-02-12	$0.0229900	$0.0232600	$0.0240300	$0.0213800
2023-02-13	$0.0232600	$0.0229600	$0.0241500	$0.0209800
2023-02-14	$0.0229600	$0.0255800	$0.0256300	$0.0224600
2023-02-15	$0.0255800	$0.0265900	$0.0280100	$0.0246300
2023-02-16	$0.0265900	$0.0254900	$0.0266700	$0.0219100
2023-02-17	$0.0254900	$0.0249600	$0.0273800	$0.0219600
2023-02-18	$0.0249600	$0.0251400	$0.0275100	$0.0225900
2023-02-19	$0.0251400	$0.0264500	$0.0264500	$0.0228600
2023-02-20	$0.0264500	$0.0268100	$0.0281800	$0.0172900
2023-02-21	$0.0268100	$0.0272700	$0.0280100	$0.0253400
2023-02-22	$0.0272700	$0.0252400	$0.0270000	$0.0252400
2023-02-23	$0.0241900	$0.0275300	$0.0280100	$0.0239400
2023-02-24	$0.0253500	$0.0265800	$0.0274900	$0.0247000
2023-02-25	$0.0265800	$0.0270500	$0.0275600	$0.0254200
2023-02-26	$0.0280300	$0.0334500	$0.0353400	$0.0273300
2023-02-27	$0.0334500	$0.0352400	$0.0378200	$0.0314800
2023-02-28	$0.0277000	$0.0339700	$0.0339700	$0.0104800
2023-03-01	$0.0339700	$0.0363300	$0.0385400	$0.0309000
2023-03-02	$0.0363300	$0.0334300	$0.0359400	$0.0110200
2023-03-03	$0.0334300	$0.0325500	$0.0357600	$0.0299800
2023-03-04	$0.0325500	$0.0324200	$0.0363500	$0.0324200
2023-03-05	$0.0324200	$0.0328400	$0.0332700	$0.0308100
2023-03-06	$0.0328400	$0.0301900	$0.0328700	$0.0277900
2023-03-07	$0.0301900	$0.0283700	$0.0308100	$0.0278900
2023-03-08	$0.0283700	$0.0241400	$0.0278500	$0.0238800
2023-03-09	$0.0241400	$0.0228900	$0.0250000	$0.0226400
2023-03-10	$0.0228900	$0.0213300	$0.0229800	$0.0183500
2023-03-11	$0.0213300	$0.0204400	$0.0221000	$0.0204400
2023-03-12	$0.0216400	$0.0201800	$0.0235100	$0.0190800
2023-03-13	$0.0201800	$0.0215400	$0.0227500	$0.0205700
2023-03-14	$0.0215400	$0.0210400	$0.0220400	$0.0200500
2023-03-15	$0.0210400	$0.0197400	$0.0212000	$0.0192500
2023-03-16	$0.0197400	$0.0200400	$0.0207900	$0.0200400
2023-03-17	$0.0231100	$0.0215700	$0.0247100	$0.0215700
2023-03-18	$0.0214000	$0.0221200	$0.0226600	$0.0207700
2023-03-19	$0.0221200	$0.0221500	$0.0229900	$0.0215900
2023-03-20	$0.0221500	$0.0222500	$0.0228000	$0.0216900
2023-03-21	$0.0222500	$0.0222400	$0.0222500	$0.0222300
2023-03-22	$0.0214200	$0.0204900	$0.0218500	$0.0202100
2023-03-23	$0.0204900	$0.0212600	$0.0218300	$0.0206900
2023-03-24	$0.0212600	$0.0203400	$0.0208900	$0.0200700
2023-03-25	$0.0210700	$0.0201800	$0.0209800	$0.0197800
2023-03-26	$0.0201800	$0.0200800	$0.0208100	$0.0198500
2023-03-27	$0.0200800	$0.0197000	$0.0203400	$0.0191900
2023-03-28	$0.0197000	$0.0194700	$0.0208400	$0.0191400
2023-03-29	$0.0194700	$0.0206300	$0.0206800	$0.0181100
2023-03-30	$0.0206300	$0.0192500	$0.0208500	$0.0176700
2023-03-31	$0.0192500	$0.0205000	$0.0205500	$0.0178600
2023-04-01	$0.0205000	$0.0205800	$0.0208900	$0.0190700
2023-04-02	$0.0205800	$0.0200700	$0.0207600	$0.0197700
2023-04-03	$0.0200700	$0.0201000	$0.0209200	$0.0182400
2023-04-04	$0.0201000	$0.0204000	$0.0209400	$0.0189400
2023-04-05	$0.0204000	$0.0205500	$0.0209500	$0.0186700
2023-04-06	$0.0205500	$0.0194600	$0.0201500	$0.0180600
2023-04-07	$0.0194600	$0.0180700	$0.0193900	$0.0171900
2023-04-08	$0.0180700	$0.0179600	$0.0182600	$0.0162400
2023-04-09	$0.0179600	$0.0177600	$0.0183400	$0.0163800
2023-04-10	$0.0177600	$0.0192300	$0.0199900	$0.0175600
2023-04-11	$0.0192300	$0.0189200	$0.0192900	$0.0173500
2023-04-12	$0.0189200	$0.0187300	$0.0197100	$0.0172100
2023-04-13	$0.0187300	$0.0184700	$0.0201600	$0.0172400
2023-04-14	$0.0184700	$0.0193600	$0.0197800	$0.0182400
2023-04-15	$0.0193600	$0.0198800	$0.0199000	$0.0182000
2023-04-16	$0.0198800	$0.0211400	$0.0235800	$0.0189100
2023-04-17	$0.0211400	$0.0200500	$0.0207000	$0.0196400
2023-04-18	$0.0200500	$0.0199500	$0.0204700	$0.0194600
2023-04-19	$0.0199500	$0.0193800	$0.0193800	$0.0183600
2023-04-20	$0.0198900	$0.0197700	$0.0203400	$0.0192100
2023-04-21	$0.0197700	$0.0196300	$0.0199000	$0.0188100
2023-04-22	$0.0185100	$0.0177300	$0.0187600	$0.0177300
2023-04-23	$0.0177300	$0.0201500	$0.0201500	$0.0176200
2023-04-24	$0.0201500	$0.0200500	$0.0204700	$0.0196000
2023-04-25	$0.0200500	$0.0200500	$0.0207600	$0.0197800
2023-04-26	$0.0200500	$0.0209800	$0.0209800	$0.0195600
2023-04-27	$0.0209800	$0.0214000	$0.0221900	$0.0208100
2023-04-28	$0.0214000	$0.0222400	$0.0228600	$0.0209500
2023-04-29	$0.0211200	$0.0213500	$0.0216500	$0.0207700
2023-04-30	$0.0213500	$0.0222200	$0.0222200	$0.0210500
2023-05-01	$0.0222200	$0.0216300	$0.0221900	$0.0207800
2023-05-02	$0.0216300	$0.0229600	$0.0229600	$0.0215200
2023-05-03	$0.0219900	$0.0223900	$0.0249100	$0.0223900
2023-05-04	$0.0223900	$0.0222800	$0.0237800	$0.0210600
2023-05-05	$0.0222800	$0.0227400	$0.0247900	$0.0215800
2023-05-06	$0.0227400	$0.0220400	$0.0233900	$0.0202800
2023-05-07	$0.0220400	$0.0226500	$0.0227400	$0.0194300
2023-05-08	$0.0226500	$0.0223800	$0.0228000	$0.0192100
2023-05-09	$0.0223800	$0.0215000	$0.0227200	$0.0206700
2023-05-10	$0.0215000	$0.0206800	$0.0225000	$0.0185400
2023-05-11	$0.0210000	$0.0212600	$0.0212800	$0.0209800
2023-05-12	$0.0207200	$0.0202000	$0.0211700	$0.0197800
2023-05-13	$0.0202000	$0.0207500	$0.0208000	$0.0199600
2023-05-14	$0.0207500	$0.0208600	$0.0209200	$0.0203100
2023-05-15	$0.0208600	$0.0209500	$0.0211800	$0.0203700
2023-05-16	$0.0209500	$0.0210400	$0.0214000	$0.0208000
2023-05-17	$0.0210400	$0.0210100	$0.0215000	$0.0207900
2023-05-18	$0.0210100	$0.0215900	$0.0220400	$0.0206300
2023-05-19	$0.0215900	$0.0214600	$0.0223300	$0.0207600
2023-05-20	$0.0214600	$0.0203800	$0.0216200	$0.0198900
2023-05-21	$0.0203800	$0.0206000	$0.0209100	$0.0201300
2023-05-22	$0.0206000	$0.0223600	$0.0255600	$0.0202700
2023-05-23	$0.0223600	$0.0217500	$0.0228100	$0.0217500
2023-05-24	$0.0217500	$0.0208100	$0.0213500	$0.0197500
2023-05-25	$0.0208100	$0.0205200	$0.0213300	$0.0200800
2023-05-26	$0.0205200	$0.0204800	$0.0208300	$0.0200600
2023-05-27	$0.0204800	$0.0206500	$0.0207600	$0.0203800
2023-05-28	$0.0206500	$0.0208100	$0.0218200	$0.0207000
2023-05-29	$0.0208100	$0.0211600	$0.0214500	$0.0204100
2023-05-30	$0.0211600	$0.0214300	$0.0218800	$0.0211000
2023-05-31	$0.0214300	$0.0210100	$0.0216800	$0.0208400
2023-06-01	$0.0210100	$0.0207800	$0.0211900	$0.0204800
2023-06-02	$0.0207800	$0.0210000	$0.0213200	$0.0208100
2023-06-03	$0.0210000	$0.0210100	$0.0210800	$0.0205300
2023-06-04	$0.0210100	$0.0208900	$0.0210800	$0.0204200
2023-06-05	$0.0208900	$0.0208500	$0.0208900	$0.0208500
2023-06-06	$0.0209400	$0.0210300	$0.0219700	$0.0207700
2023-06-07	$0.0210300	$0.0206900	$0.0208900	$0.0201600
2023-06-08	$0.0206900	$0.0209000	$0.0211600	$0.0206200
2023-06-09	$0.0209000	$0.0210000	$0.0213300	$0.0206900
2023-06-10	$0.0210000	$0.0190300	$0.0202800	$0.0185900
2023-06-11	$0.0190300	$0.0190100	$0.0190400	$0.0190000
2023-06-12	$0.0190700	$0.0199700	$0.0204800	$0.0188700
2023-06-13	$0.0199700	$0.0198100	$0.0199700	$0.0198000
2023-06-14	$0.0203300	$0.0202400	$0.0208200	$0.0190500
2023-06-15	$0.0202400	$0.0200800	$0.0209300	$0.0199300
2023-06-16	$0.0200800	$0.0200700	$0.0210000	$0.0199000
2023-06-17	$0.0200700	$0.0216800	$0.0223200	$0.0201400
2023-06-18	$0.0216800	$0.0223100	$0.0225200	$0.0214400
2023-06-19	$0.0223100	$0.0223700	$0.0227200	$0.0221400
2023-06-20	$0.0223700	$0.0232300	$0.0244500	$0.0227700
2023-06-21	$0.0232300	$0.0245800	$0.0250000	$0.0237900
2023-06-22	$0.0245800	$0.0249800	$0.0253700	$0.0239100
2023-06-23	$0.0249800	$0.0252800	$0.0255600	$0.0247300
2023-06-24	$0.0252800	$0.0253800	$0.0254600	$0.0245700
2023-06-25	$0.0253800	$0.0251900	$0.0257800	$0.0246900
2023-06-26	$0.0251900	$0.0251800	$0.0252100	$0.0251600
2023-06-27	$0.0222700	$0.0264900	$0.0324800	$0.0214100
2023-06-28	$0.0264900	$0.0240500	$0.0304600	$0.0233700
2023-06-29	$0.0240500	$0.0240600	$0.0240700	$0.0240400

Pazar

Çift	Değiş tokuş
BTM/BTC	bhex
BTM/ETH	bhex
BTM/USDT	bhex
BTM/BIX	bibox
BTM/BTC	bibox
BTM/ETH	bibox
BTM/USDT	bibox
BTM/BTC	bigone
BTM/USDT	bigone
BTM/USDT	biki
BTM/BTC	bitmart
BTM/ETH	bitmart
BTM/BTC	bitmax
BTM/USDT	bitmax
BTM/BTC	bittrex
BTM/BTC	bkex
BTM/ETH	bkex
BTM/USDT	bkex
BTM/BTC	bter
BTM/CNY	bter
BTM/ETH	bter
BTM/ETH	bw
BTM/USDT	bw
BTM/BCH	coinex
BTM/BTC	coinex
BTM/ETH	coinex
BTM/USDT	coinex
BTM/BTC	cointiger
BTM/ETH	cointiger
BTM/BTC	cryptopia
BTM/DOGE	cryptopia
BTM/LTC	cryptopia
BTM/ETH	etherdelta
BTM/ETH	ethermium
BTM/BTC	exx
BTM/ETH	exx
BTM/ETH	fcoin
BTM/USDT	fcoin
BTM/BTC	gateio
BTM/ETH	gateio
BTM/USDT	gateio
BTM/BTC	hitbtc
BTM/ETH	hitbtc
BTM/USDT	hitbtc
BTM/BTC	huobikorea
BTM/ETH	huobikorea
BTM/KRW	huobikorea
BTM/USDT	huobikorea
BTM/BTC	huobipro
BTM/ETH	huobipro
BTM/HUSD	huobipro
BTM/USDT	huobipro
BTM/ETH	idex
BTM/BTC	kucoin
BTM/ETH	kucoin
BTM/ETH	lbank
BTM/BTC	livecoin
BTM/ETH	livecoin
BTM/BTC	neraex
BTM/BTC	okex
BTM/ETH	okex
BTM/USDT	okex
BTM/BTC	rightbtc
BTM/ETH	rightbtc
BTM/ETP	rightbtc
BTM/ETH	tokok
BTM/USDT	tokok
BTM/BTC	upbit
BTM/BTC	yobit
BTM/DOGE	yobit
BTM/ETH	yobit
BTM/RUR	yobit
BTM/USD	yobit
BTM/WAVES	yobit
BTM/BTC	zb
BTM/QC	zb
BTM/USDT	zb
BTM/USDT	zbg

Description

BitMark has a total coin supply of 27.58 million BTM - difficulty retargetting each 720 blocks and a block reward of 20 BTM.

Teknoloji

Sorry, detailed technology about Bytom is not currently available

Özellikler

Sorry, detailed features about Bytom is not currently available

İlgili Paralar

OST

0xcert

ThreeFold

Pluton

DOCH COIN

DOGEFI

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Bytom
BTM Coin Values BTM

Bytom valuesUSD Fiyat
$ 0.2576

Bytom BTC Fiyat
0.00000461

Bytom 24-Saat Hacmi
$ 224,871,422

Bytom Kripto Değeri
$ 367,883,435

Bytom BTM Coin Values BTM

Bytom valuesUSD Fiyat $ 0.2576

Bytom BTC Fiyat 0.00000461

Bytom 24-Saat Hacmi $ 224,871,422

Bytom Kripto Değeri $ 367,883,435

Share Bytom Price

Bytom Fiyat Grafıkler

Bytom Fiyat Yüksek/Düşük flyat grafik

Bytom Crypto Technology

Bytom Crypto Market

Bytom Crypto ICO Description

Bytom Crypto Technology

Bytom Crypto Features

Bytom
BTM Coin Values BTM

Bytom valuesUSD Fiyat
$ 0.2576

Bytom BTC Fiyat
0.00000461

Bytom 24-Saat Hacmi
$ 224,871,422

Bytom Kripto Değeri
$ 367,883,435