Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-12-08 | $3.84 | $3.95 | $3.95 | $3.95 |
2021-12-09 | $3.95 | $3.99 | $3.99 | $3.95 |
2021-12-10 | $3.66 | $3.47 | $3.47 | $3.47 |
2021-12-11 | $3.47 | $3.64 | $3.64 | $3.64 |
2021-12-12 | $3.64 | $3.68 | $3.68 | $3.68 |
2021-12-13 | $3.68 | $3.37 | $3.37 | $3.37 |
2021-12-14 | $3.37 | $3.44 | $3.44 | $3.44 |
2021-12-15 | $3.44 | $3.58 | $3.58 | $3.58 |
2021-12-16 | $3.58 | $3.59 | $3.59 | $3.58 |
2021-12-18 | $3.45 | $3.53 | $3.53 | $3.53 |
2021-12-19 | $3.53 | $3.53 | $3.53 | $3.52 |
2021-12-20 | $3.49 | $3.50 | $3.50 | $3.50 |
2021-12-21 | $3.50 | $3.53 | $3.54 | $3.50 |
2021-12-22 | $3.58 | $3.54 | $3.54 | $3.54 |
2021-12-23 | $3.54 | $3.66 | $3.66 | $3.66 |
2021-12-24 | $3.66 | $3.60 | $3.60 | $3.60 |
2021-12-25 | $3.60 | $3.66 | $3.66 | $3.66 |
2021-12-26 | $3.65 | $3.62 | $3.62 | $3.62 |
2021-12-27 | $3.62 | $3.60 | $3.60 | $3.60 |
2021-12-28 | $3.59 | $3.38 | $3.38 | $3.38 |
2021-12-29 | $3.38 | $3.22 | $3.22 | $3.22 |
2021-12-30 | $3.23 | $3.30 | $3.30 | $3.30 |
2021-12-31 | $3.30 | $3.28 | $3.28 | $3.28 |
2022-01-01 | $3.27 | $3.35 | $3.35 | $3.35 |
2022-01-02 | $3.35 | $3.35 | $3.36 | $3.35 |
2022-01-03 | $3.41 | $3.35 | $3.35 | $3.35 |
2022-01-04 | $3.35 | $3.37 | $3.37 | $3.37 |
2022-01-05 | $3.37 | $3.15 | $3.15 | $3.15 |
2022-01-06 | $3.15 | $3.03 | $3.03 | $3.03 |
2022-01-07 | $3.03 | $2.85 | $2.85 | $2.85 |
2022-01-08 | $2.85 | $2.74 | $2.74 | $2.74 |
2022-01-09 | $2.74 | $2.73 | $2.74 | $2.73 |
2022-01-10 | $2.80 | $2.74 | $2.74 | $2.74 |
2022-01-11 | $2.74 | $2.88 | $2.88 | $2.88 |
2022-01-12 | $2.88 | $3.00 | $3.00 | $3.00 |
2022-01-13 | $3.00 | $2.89 | $2.89 | $2.89 |
2022-01-14 | $2.89 | $2.87 | $2.89 | $2.87 |
2022-01-16 | $2.96 | $2.98 | $2.98 | $2.98 |
2022-01-17 | $2.98 | $2.86 | $2.86 | $2.86 |
2022-01-18 | $2.86 | $2.81 | $2.81 | $2.81 |
2022-01-19 | $2.81 | $2.75 | $2.75 | $2.75 |
2022-01-20 | $2.75 | $2.67 | $2.67 | $2.67 |
2022-01-21 | $2.67 | $2.29 | $2.29 | $2.29 |
2022-01-22 | $2.29 | $2.15 | $2.15 | $2.15 |
2022-01-23 | $2.15 | $2.26 | $2.26 | $2.26 |
2022-01-24 | $2.26 | $2.17 | $2.17 | $2.17 |
2022-01-25 | $2.17 | $2.19 | $2.19 | $2.19 |
2022-01-26 | $2.19 | $2.19 | $2.19 | $2.19 |
2022-01-27 | $2.19 | $2.20 | $2.21 | $2.18 |
2022-01-29 | $2.27 | $2.32 | $2.32 | $2.32 |
2022-01-30 | $2.32 | $2.32 | $2.32 | $2.31 |
2022-01-31 | $2.32 | $2.39 | $2.39 | $2.39 |
2022-02-01 | $2.39 | $2.48 | $2.48 | $2.48 |
2022-02-02 | $2.48 | $2.48 | $2.49 | $2.48 |
2022-02-04 | $2.40 | $2.66 | $2.66 | $2.66 |
2022-02-05 | $2.67 | $2.68 | $2.68 | $2.68 |
2022-02-06 | $2.68 | $2.72 | $2.72 | $2.72 |
2022-02-07 | $2.72 | $2.80 | $2.80 | $2.80 |
2022-02-08 | $2.80 | $2.78 | $2.78 | $2.78 |
2022-02-09 | $2.78 | $2.78 | $2.78 | $2.77 |
2022-02-12 | $2.61 | $2.60 | $2.60 | $2.60 |
2022-02-13 | $2.60 | $2.59 | $2.60 | $2.59 |
2022-02-16 | $2.84 | $2.78 | $2.78 | $2.78 |
2022-02-17 | $2.78 | $2.79 | $2.79 | $2.78 |
2022-02-18 | $2.58 | $2.48 | $2.48 | $2.48 |
2022-02-19 | $2.48 | $2.46 | $2.46 | $2.46 |
2022-02-20 | $2.46 | $2.34 | $2.34 | $2.34 |
2022-02-21 | $2.34 | $2.33 | $2.34 | $2.32 |
2022-02-24 | $2.30 | $2.31 | $2.31 | $2.31 |
2022-02-25 | $2.31 | $2.46 | $2.46 | $2.46 |
2022-02-26 | $2.46 | $2.47 | $2.47 | $2.47 |
2022-02-27 | $2.47 | $2.33 | $2.33 | $2.33 |
2022-02-28 | $2.33 | $2.60 | $2.60 | $2.60 |
2022-03-01 | $2.60 | $2.65 | $2.65 | $2.65 |
2022-03-02 | $2.65 | $2.63 | $2.63 | $2.63 |
2022-03-03 | $2.63 | $2.52 | $2.52 | $2.52 |
2022-03-04 | $2.52 | $2.33 | $2.33 | $2.33 |
2022-03-05 | $2.33 | $2.37 | $2.37 | $2.37 |
2022-03-06 | $2.37 | $2.27 | $2.27 | $2.27 |
2022-03-07 | $2.27 | $2.22 | $2.22 | $2.22 |
2022-03-08 | $2.22 | $2.30 | $2.30 | $2.30 |
2022-03-09 | $2.30 | $2.43 | $2.43 | $2.43 |
2022-03-10 | $2.43 | $2.32 | $2.32 | $2.32 |
2022-03-11 | $2.32 | $2.28 | $2.28 | $2.28 |
2022-03-12 | $2.28 | $2.28 | $2.28 | $2.27 |
2022-03-13 | $2.29 | $2.24 | $2.24 | $2.24 |
2022-03-14 | $2.24 | $2.24 | $2.24 | $2.23 |
2022-03-15 | $2.31 | $2.33 | $2.33 | $2.33 |
2022-03-16 | $2.33 | $2.33 | $2.33 | $2.33 |
2022-03-17 | $2.47 | $2.51 | $2.51 | $2.51 |
2022-03-18 | $2.51 | $2.62 | $2.62 | $2.62 |
2022-03-19 | $2.62 | $2.63 | $2.63 | $2.63 |
2022-03-20 | $2.63 | $2.55 | $2.55 | $2.55 |
2022-03-21 | $2.55 | $2.55 | $2.55 | $2.54 |
2022-03-23 | $2.64 | $2.70 | $2.70 | $2.70 |
2022-03-24 | $2.70 | $2.70 | $2.71 | $2.70 |
2022-03-25 | $2.77 | $2.76 | $2.76 | $2.76 |
2022-03-26 | $2.76 | $2.80 | $2.80 | $2.80 |
2022-03-27 | $2.80 | $2.93 | $2.93 | $2.93 |
2022-03-28 | $2.93 | $2.97 | $2.97 | $2.97 |
2022-03-29 | $2.97 | $3.03 | $3.03 | $3.03 |
2022-03-30 | $3.03 | $3.01 | $3.01 | $3.01 |
2022-03-31 | $3.01 | $2.92 | $2.92 | $2.92 |
2022-04-01 | $2.92 | $2.93 | $2.93 | $2.91 |
2022-04-02 | $3.08 | $3.07 | $3.07 | $3.07 |
2022-04-03 | $3.07 | $3.08 | $3.08 | $3.07 |
2022-04-04 | $3.14 | $3.13 | $3.13 | $3.13 |
2022-04-05 | $3.13 | $3.03 | $3.03 | $3.03 |
2022-04-06 | $3.03 | $2.82 | $2.82 | $2.82 |
2022-04-07 | $2.82 | $2.87 | $2.87 | $2.87 |
2022-04-08 | $2.87 | $2.84 | $2.84 | $2.84 |
2022-04-09 | $2.84 | $2.90 | $2.90 | $2.90 |
2022-04-10 | $2.90 | $2.90 | $2.90 | $2.90 |
2022-04-11 | $2.85 | $2.65 | $2.65 | $2.65 |
2022-04-12 | $2.65 | $2.70 | $2.70 | $2.70 |
2022-04-13 | $2.70 | $2.70 | $2.70 | $2.69 |
2022-04-14 | $2.78 | $2.69 | $2.69 | $2.69 |
2022-04-15 | $2.69 | $2.69 | $2.70 | $2.69 |
2022-04-16 | $2.71 | $2.72 | $2.72 | $2.72 |
2022-04-17 | $2.72 | $2.66 | $2.66 | $2.66 |
2022-04-18 | $2.66 | $2.72 | $2.72 | $2.72 |
2022-04-19 | $2.72 | $2.73 | $2.73 | $2.72 |
Çift | Değiş tokuş |
---|---|
BC/BTC | coinse |
BC/DRK | coinse |
BC/ETH | tokenstore |
Beverage.cash is a decentralized innovative solution where the real sector of economy and cryptocurrency world have been merged. Starting with the beverage market Beverage.cash is striving to create an ecosystem that will become a standard for the integration of the real economy sector and the cryptocurrency world. Wine and craft alcohol is the most attractive investment asset which has surpassed stocks, precious metals, works of art and antiques by profitability over the last hundred years.
A good wine collection shows a profit of hundreds of percent. For example, Chateau Lafleur Pomerol 1982 has increased its value from 20 to 40 thousand pounds just over the last two years and Bordeaux Lafite Rothschild has risen in price by 850% just over one year.
Sorry, detailed technology about Bitcoin Confidential is not currently available
Sorry, detailed features about Bitcoin Confidential is not currently available
Beverage.cash is a decentralized innovative solution where the real sector of economy and cryptocurrency world have been merged. Starting with the beverage market Beverage.cash is striving to create an ecosystem that will become a standard for the integration of the real economy sector and the cryptocurrency world. Wine and craft alcohol is the most attractive investment asset which has surpassed stocks, precious metals, works of art and antiques by profitability over the last hundred years.
A good wine collection shows a profit of hundreds of percent. For example, Chateau Lafleur Pomerol 1982 has increased its value from 20 to 40 thousand pounds just over the last two years and Bordeaux Lafite Rothschild has risen in price by 850% just over one year.
Team:
The ICO token supply represents 65% of the total token supply, so there is a total of 68,443,693 BC tokens available, for 0.0002 ETH each. The ICO funding target is 1,500 ETH, the funding cap is 30,000 ETH.
Token Reserve Split (35%):