Apollo Currency - Canlı Apollo Currency fiyat ve piyasa değeri

Apollo Currency Crypto Coin Rank 421

Web sitesi

21,165,096,531 APL

24-Saat Hacmi

229 BTC

1 H

-1 %

24 H

-8.98 %

7 d

-28.67 %

Bugün Apollo Currency ABD doları cinsinden fiyat şu anda 0.0046 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000008 BTC. Toplamda 21,165,096,531 APL şu anda piyasada dolaşıyor. Apollo Currency fiyatlar şu anda bir değişiklik yaşıyor -8.98 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.128 M US dollars Apollo Currency işlem görmüştür Kripto Değişimleri. Almak Apollo Currency's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Apollo Currency

Sembol

APL

Algoritma

BTC fiyat

0.00000008 BTC

BTC pazar

1,733 BTC

BTC 24h Vol

229 BTC

Toplam Madeni Paralar

21,165,096,531 APL

-1 %

24h

-8.98 %

-28.67 %

Twitter

Apollo Currency

Facebook

Apollo Currency

APL Grafıkler

APL Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-04-16	$0.008130	$0.007666	$0.008467	$0.007423
2021-04-17	$0.007984	$0.007994	$0.007995	$0.007984
2021-09-24	$0.0022710	$0.0024620	$0.0025500	$0.0020520
2021-09-25	$0.0024620	$0.0026620	$0.0029550	$0.0024280
2021-09-26	$0.0025630	$0.0025620	$0.0025630	$0.0025620
2021-12-08	$0.0025860	$0.0025310	$0.0027080	$0.0024860
2021-12-09	$0.0025260	$0.0025280	$0.0025290	$0.0025260
2021-12-10	$0.0023030	$0.0025370	$0.0025760	$0.0021850
2021-12-11	$0.0025370	$0.0024950	$0.0027810	$0.0024540
2021-12-12	$0.0024940	$0.0025240	$0.0026890	$0.0024820
2021-12-13	$0.0025230	$0.0024270	$0.0024650	$0.0021620
2021-12-14	$0.0024220	$0.0023960	$0.0025120	$0.0021260
2021-12-15	$0.0023950	$0.0024520	$0.0028140	$0.0023310
2021-12-16	$0.0024440	$0.0024430	$0.0024450	$0.0024430
2021-12-18	$0.0023650	$0.0024580	$0.0024980	$0.0024190
2021-12-19	$0.0023430	$0.0023400	$0.0023430	$0.0023400
2021-12-20	$0.0024330	$0.0023990	$0.0025170	$0.0023600
2021-12-21	$0.0023460	$0.0023450	$0.0023490	$0.0023450
2021-12-22	$0.0024510	$0.0025490	$0.0025490	$0.0023900
2021-12-23	$0.0025480	$0.0025910	$0.0026320	$0.0024670
2021-12-24	$0.0025910	$0.0028740	$0.0029550	$0.0025100
2021-12-25	$0.0028740	$0.0025890	$0.0029180	$0.0025070
2021-12-26	$0.0025810	$0.0026010	$0.0028850	$0.0024380
2021-12-27	$0.0026010	$0.0025850	$0.0026660	$0.0025050
2021-12-28	$0.0025840	$0.0024660	$0.0025420	$0.0023140
2021-12-29	$0.0024660	$0.0023590	$0.0024320	$0.0022140
2021-12-30	$0.0023590	$0.0023740	$0.0024120	$0.0023740
2021-12-31	$0.0023740	$0.0023190	$0.0023920	$0.0022450
2022-01-01	$0.0023160	$0.0024110	$0.0024480	$0.0023730
2022-01-02	$0.0023870	$0.0023860	$0.0023880	$0.0023840
2022-01-03	$0.0024520	$0.0024100	$0.0024470	$0.0023340
2022-01-04	$0.0024100	$0.0024230	$0.0025360	$0.0023090
2022-01-05	$0.0024230	$0.0022640	$0.0022990	$0.0021570
2022-01-06	$0.0022640	$0.0022140	$0.0022480	$0.0021460
2022-01-07	$0.0022140	$0.0021100	$0.0021740	$0.0020460
2022-01-08	$0.0021100	$0.0021570	$0.0021870	$0.0020330
2022-01-09	$0.0020840	$0.0020830	$0.0020850	$0.0020830
2022-01-10	$0.0021740	$0.0021590	$0.0022510	$0.0020660
2022-01-11	$0.0021590	$0.0021710	$0.0022680	$0.0021060
2022-01-12	$0.0021710	$0.0022600	$0.0025300	$0.0021920
2022-01-13	$0.0022600	$0.0021400	$0.0021720	$0.0020750
2022-01-14	$0.0021290	$0.0021260	$0.0021310	$0.0021260
2022-01-16	$0.0021970	$0.0033160	$0.0036510	$0.0022110
2022-01-17	$0.0033160	$0.0030820	$0.0036600	$0.0022160
2022-01-18	$0.0030820	$0.0024660	$0.0036360	$0.0023710
2022-01-19	$0.0024660	$0.0024990	$0.0026220	$0.0022520
2022-01-20	$0.0024990	$0.0022520	$0.0025520	$0.0020720
2022-01-21	$0.0022520	$0.0021470	$0.0022230	$0.0017890
2022-01-22	$0.0021580	$0.0020020	$0.0021470	$0.0019060
2022-01-23	$0.0020020	$0.0021860	$0.0023380	$0.0020840
2022-01-24	$0.0021860	$0.0020520	$0.0024420	$0.0020520
2022-01-25	$0.0020520	$0.0019190	$0.0023610	$0.0017710
2022-01-26	$0.0018490	$0.0018440	$0.0018510	$0.0018440
2022-01-27	$0.0019470	$0.0018680	$0.0019410	$0.0017950
2022-01-28	$0.0018680	$0.0019870	$0.0021650	$0.0019360
2022-01-29	$0.0018870	$0.0018910	$0.0018910	$0.0018840
2022-01-30	$0.0019780	$0.0019000	$0.0020310	$0.0019000
2022-01-31	$0.0019000	$0.0019630	$0.0020440	$0.0019090
2022-02-01	$0.0019630	$0.0019250	$0.0020370	$0.0014790
2022-02-02	$0.0019360	$0.0019380	$0.0019400	$0.0019360
2022-02-04	$0.0018340	$0.0019480	$0.0026970	$0.0019180
2022-02-05	$0.0019480	$0.0020500	$0.0020810	$0.0019600
2022-02-06	$0.0020500	$0.0021400	$0.0021400	$0.0020490
2022-02-07	$0.0021400	$0.0021990	$0.0023250	$0.0021680
2022-02-08	$0.0021990	$0.0022140	$0.0022460	$0.0021830
2022-02-09	$0.0022040	$0.0022030	$0.0022080	$0.0022020
2022-02-10	$0.0023050	$0.0019060	$0.0021830	$0.0017830
2022-02-11	$0.0019060	$0.0020800	$0.0021380	$0.0017870
2022-02-12	$0.0020800	$0.0021600	$0.0021890	$0.0020720
2022-02-13	$0.0021600	$0.0020970	$0.0021540	$0.0020390
2022-02-14	$0.0021030	$0.0021030	$0.0021070	$0.0021000
2022-02-16	$0.0022620	$0.0022500	$0.0022500	$0.0021870
2022-02-17	$0.0022500	$0.0020840	$0.0020840	$0.0019970
2022-02-18	$0.0020840	$0.0019740	$0.0020020	$0.0019190
2022-02-19	$0.0019740	$0.0020180	$0.0021010	$0.0019350
2022-02-20	$0.0020180	$0.0019670	$0.0020190	$0.0019150
2022-02-21	$0.0019670	$0.0019280	$0.0019530	$0.0018760
2022-02-22	$0.0018520	$0.0018560	$0.0018590	$0.0018510
2022-02-24	$0.0018840	$0.0019210	$0.0019730	$0.0018690
2022-02-25	$0.0019220	$0.0019660	$0.0020770	$0.0019660
2022-02-26	$0.0019660	$0.0020300	$0.0020300	$0.0019460
2022-02-27	$0.0020300	$0.0019930	$0.0019930	$0.0018350
2022-02-28	$0.0019890	$0.0021900	$0.0022480	$0.0020440
2022-03-01	$0.0021900	$0.0022620	$0.0022920	$0.0022030
2022-03-02	$0.0022620	$0.0022410	$0.0028310	$0.0021530
2022-03-03	$0.0022410	$0.0020690	$0.0021540	$0.0017000
2022-03-04	$0.0020690	$0.0019620	$0.0020150	$0.0018840
2022-03-05	$0.0019670	$0.0019460	$0.0020260	$0.0019460
2022-03-06	$0.0019460	$0.0019650	$0.0019650	$0.0018120
2022-03-07	$0.0019650	$0.0018730	$0.0019470	$0.0018480
2022-03-08	$0.0018730	$0.0018310	$0.0019600	$0.0013670
2022-03-09	$0.0018310	$0.0018580	$0.0019680	$0.0018310
2022-03-10	$0.0018580	$0.0017220	$0.0018010	$0.0016180
2022-03-11	$0.0017220	$0.0018160	$0.0018670	$0.0016620
2022-03-12	$0.0019370	$0.0019360	$0.0019370	$0.0019350
2022-03-13	$0.0017990	$0.0017110	$0.0018370	$0.0015860
2022-03-14	$0.0018900	$0.0018900	$0.0018900	$0.0018890
2022-03-15	$0.0017100	$0.0017030	$0.0017810	$0.0014670
2022-03-16	$0.0017030	$0.0017040	$0.0017040	$0.0017030
2022-03-17	$0.0018040	$0.0017730	$0.0018860	$0.0015760
2022-03-18	$0.0017730	$0.0017940	$0.0019120	$0.0016470
2022-03-19	$0.0017940	$0.0017130	$0.0018900	$0.0016830
2022-03-20	$0.0017130	$0.0016020	$0.0016880	$0.0015160
2022-03-21	$0.0016020	$0.0015630	$0.0018240	$0.0015630
2022-03-22	$0.0016420	$0.0016400	$0.0016420	$0.0016400
2022-03-23	$0.0016340	$0.0016100	$0.0017310	$0.0015790
2022-03-24	$0.0016100	$0.0016110	$0.0016110	$0.0016080
2022-03-25	$0.0016810	$0.0015830	$0.0016760	$0.0015830
2022-03-26	$0.0015830	$0.0016350	$0.0016350	$0.0014780
2022-03-27	$0.0016360	$0.0016150	$0.0017140	$0.0014830
2022-03-28	$0.0016150	$0.0015340	$0.0016670	$0.0013670
2022-03-29	$0.0015340	$0.0015310	$0.0015990	$0.0014970
2022-03-30	$0.0015310	$0.0015230	$0.0015570	$0.0013540
2022-03-31	$0.0015230	$0.0014120	$0.0016090	$0.0013790
2022-04-01	$0.0014120	$0.0014090	$0.0014130	$0.0014080
2022-04-02	$0.0015550	$0.0014790	$0.0016510	$0.0014110
2022-04-03	$0.0013750	$0.0013760	$0.0013760	$0.0013740
2022-04-04	$0.0015500	$0.0014780	$0.0015840	$0.0014080
2022-04-05	$0.0014780	$0.0014990	$0.0015330	$0.0012940
2022-04-06	$0.0014990	$0.0014260	$0.0014260	$0.0013310
2022-04-07	$0.0014260	$0.0013890	$0.0014530	$0.0013560
2022-04-08	$0.0013890	$0.0013090	$0.0014360	$0.0013090
2022-04-09	$0.0013090	$0.0013360	$0.0013690	$0.0013360
2022-04-10	$0.0012830	$0.0012830	$0.0012840	$0.0012830
2022-04-11	$0.0012810	$0.0012220	$0.0012220	$0.0011920
2022-04-12	$0.0012220	$0.0011510	$0.0012720	$0.0011510
2022-04-13	$0.0011510	$0.0012170	$0.0012790	$0.0011850
2022-04-14	$0.0012160	$0.0011480	$0.0012390	$0.0010270
2022-04-15	$0.0011480	$0.0010950	$0.0012160	$0.0010640
2022-04-16	$0.0010950	$0.0010400	$0.0011320	$0.0010400
2022-04-17	$0.0010400	$0.0010160	$0.0010160	$0.0009860
2022-04-18	$0.0010160	$0.0013450	$0.0013750	$0.0010390
2022-04-19	$0.0013450	$0.0012100	$0.0014890	$0.0011480
2022-04-20	$0.0012450	$0.0012440	$0.0012450	$0.0012440
2022-04-21	$0.0011080	$0.0010740	$0.0011040	$0.0010150
2022-04-22	$0.0010740	$0.0010070	$0.0010670	$0.0009780
2022-04-23	$0.0010070	$0.0010270	$0.0010270	$0.0009970
2022-04-24	$0.0010270	$0.0011400	$0.0011400	$0.0010230
2022-04-25	$0.0011400	$0.0011120	$0.0012030	$0.0010820
2022-04-26	$0.0011120	$0.0010110	$0.0010680	$0.0009830
2022-04-27	$0.0010110	$0.0010110	$0.0010400	$0.0010110
2022-04-28	$0.0011780	$0.0011760	$0.0011780	$0.0011760
2022-04-29	$0.0010280	$0.0010420	$0.0011270	$0.0009860
2022-04-30	$0.0010420	$0.0009820	$0.0010640	$0.0009540
2022-05-01	$0.0009820	$0.0009890	$0.0010460	$0.0009890
2022-05-02	$0.0009890	$0.0010280	$0.0010570	$0.0010000
2022-05-03	$0.0010280	$0.0010010	$0.0010010	$0.0010010
2022-05-04	$0.0010010	$0.0010580	$0.0010880	$0.0010290
2022-05-05	$0.0010590	$0.0009890	$0.0010160	$0.0009620
2022-05-06	$0.0009890	$0.0009880	$0.0009890	$0.0009880
2022-05-07	$0.0009960	$0.0010010	$0.0010010	$0.0009490
2022-05-08	$0.0010010	$0.0009820	$0.0010080	$0.0009320
2022-05-09	$0.0009820	$0.0009920	$0.0010140	$0.0008790
2022-05-10	$0.0009820	$0.0009370	$0.0010540	$0.0009130
2022-05-11	$0.0009370	$0.0007690	$0.0008310	$0.0006650
2022-05-12	$0.0007690	$0.0005890	$0.0008240	$0.0005100
2022-05-13	$0.0005860	$0.0006620	$0.0006820	$0.0005420
2022-05-14	$0.0006620	$0.0006170	$0.0009260	$0.0006170
2022-05-15	$0.0006170	$0.0006150	$0.0006170	$0.0006150
2022-05-16	$0.0006640	$0.0007880	$0.0007880	$0.0006060
2022-05-17	$0.0007880	$0.0009400	$0.0009400	$0.0006900
2022-05-18	$0.0009400	$0.0007460	$0.0008610	$0.0006500
2022-05-19	$0.0007460	$0.0007060	$0.0008480	$0.0006860
2022-05-20	$0.0007060	$0.0007050	$0.0007060	$0.0007050
2022-05-22	$0.0007890	$0.0008160	$0.0008980	$0.0007350
2022-05-23	$0.0008160	$0.0007100	$0.0008080	$0.0007100
2022-05-24	$0.0008720	$0.0008730	$0.0008740	$0.0008720
2022-05-27	$0.0006270	$0.0006210	$0.0006380	$0.0005520
2022-05-28	$0.0006210	$0.0006210	$0.0006220	$0.0006210
2022-05-29	$0.0005190	$0.0006520	$0.0006880	$0.0005070
2022-05-30	$0.0006520	$0.0005990	$0.0007390	$0.0005590
2022-05-31	$0.0005990	$0.0006600	$0.0006990	$0.0005430
2022-06-01	$0.0006600	$0.0006200	$0.0006380	$0.0005830
2022-06-02	$0.0006180	$0.0006230	$0.0006420	$0.0006050
2022-06-03	$0.0006230	$0.0006740	$0.0006740	$0.0005860
2022-06-04	$0.0006740	$0.0006850	$0.0009740	$0.0006490
2022-06-05	$0.0006850	$0.0006860	$0.0006870	$0.0006850
2022-06-07	$0.0006320	$0.0006710	$0.0007980	$0.0006160
2022-06-08	$0.0006220	$0.0006240	$0.0006240	$0.0006220
2022-06-09	$0.0005910	$0.0006080	$0.0006440	$0.0005540
2022-06-10	$0.0006080	$0.0005810	$0.0005980	$0.0005320
2022-06-11	$0.0005810	$0.0005970	$0.0006430	$0.0005360
2022-06-12	$0.0005970	$0.0006450	$0.0006740	$0.0005450
2022-06-13	$0.0006450	$0.0005200	$0.0005680	$0.0004600
2022-06-14	$0.0005200	$0.0005310	$0.0005430	$0.0004710
2022-06-15	$0.0005310	$0.0005690	$0.0006060	$0.0005440
2022-06-16	$0.0005690	$0.0005690	$0.0005700	$0.0005680
2022-06-17	$0.0005120	$0.0005100	$0.0005320	$0.0004990
2022-06-18	$0.0005100	$0.0005270	$0.0005570	$0.0004570
2022-06-19	$0.0005690	$0.0005680	$0.0005700	$0.0005680
2022-06-20	$0.0004960	$0.0005070	$0.0005640	$0.0004960
2022-06-21	$0.0005070	$0.0004950	$0.0005290	$0.0004950
2022-06-22	$0.0004950	$0.0004940	$0.0004950	$0.0004940
2022-06-23	$0.0004510	$0.0004800	$0.0005030	$0.0004690
2022-06-24	$0.0004800	$0.0004410	$0.0005140	$0.0004160
2022-06-25	$0.0004410	$0.0004400	$0.0004410	$0.0004400
2022-06-26	$0.0004340	$0.0004430	$0.0004430	$0.0004070
2022-06-27	$0.0004430	$0.0004290	$0.0004520	$0.0003930
2022-06-28	$0.0004290	$0.0004280	$0.0004290	$0.0004280
2022-06-29	$0.0004340	$0.0004400	$0.0004400	$0.0003960
2022-06-30	$0.0004400	$0.0004280	$0.0004380	$0.0004170
2022-07-01	$0.0004280	$0.0004020	$0.0004340	$0.0004020
2022-07-02	$0.0004020	$0.0004010	$0.0004030	$0.0004010
2022-07-03	$0.0004160	$0.0003970	$0.0004180	$0.0003860
2022-07-04	$0.0003970	$0.0004480	$0.0004480	$0.0004250
2022-07-05	$0.0004480	$0.0004300	$0.0004420	$0.0004080
2022-07-06	$0.0004300	$0.0004270	$0.0004620	$0.0004150
2022-07-07	$0.0004270	$0.0004280	$0.0004280	$0.0004270
2022-07-08	$0.0004200	$0.0004010	$0.0004130	$0.0003880
2022-07-09	$0.0004010	$0.0004010	$0.0004010	$0.0004000
2022-07-15	$0.0005250	$0.0004680	$0.0005420	$0.0004560
2022-07-16	$0.0004160	$0.0004170	$0.0004170	$0.0004160
2022-07-27	$0.0005220	$0.0005400	$0.0005890	$0.0005400
2022-07-28	$0.0005400	$0.0005700	$0.0006040	$0.0005350
2022-07-29	$0.0005700	$0.0005680	$0.0006030	$0.0005340
2022-07-30	$0.0005680	$0.0005690	$0.0005700	$0.0005680
2022-07-31	$0.0005600	$0.0005540	$0.0005710	$0.0005040
2022-08-01	$0.0005540	$0.0005550	$0.0005550	$0.0005530
2022-08-02	$0.0005060	$0.0005550	$0.0005710	$0.0004730
2022-08-03	$0.0005550	$0.0005670	$0.0006000	$0.0004860
2022-08-04	$0.0005670	$0.0005500	$0.0005670	$0.0005500
2022-08-05	$0.0007240	$0.0007820	$0.0013890	$0.0006250
2022-08-06	$0.0007820	$0.0007100	$0.0007780	$0.0006930
2022-08-07	$0.0007100	$0.0007480	$0.0007990	$0.0006800
2022-08-08	$0.0006950	$0.0006950	$0.0006960	$0.0006950
2022-08-10	$0.0009880	$0.0010200	$0.0013720	$0.0008340
2022-08-11	$0.0010200	$0.0009400	$0.0011470	$0.0008650
2022-08-12	$0.0009400	$0.0009010	$0.0010580	$0.0009010
2022-08-13	$0.0009010	$0.0008930	$0.0009920	$0.0008730
2022-08-14	$0.0008930	$0.0008910	$0.0009680	$0.0008520
2022-08-15	$0.0008910	$0.0008550	$0.0009310	$0.0008360
2022-08-16	$0.0008550	$0.0008070	$0.0009390	$0.0007880
2022-08-17	$0.0008070	$0.0009350	$0.0010270	$0.0007520
2022-08-18	$0.0009350	$0.0009050	$0.0012190	$0.0008310
2022-08-19	$0.0009050	$0.0009040	$0.0009060	$0.0009040
2022-08-20	$0.0008210	$0.0008360	$0.0009470	$0.0007890
2022-08-21	$0.0008350	$0.0008580	$0.0009220	$0.0008410
2022-08-22	$0.0008580	$0.0008450	$0.0009580	$0.0008290
2022-08-23	$0.0008560	$0.0008560	$0.0008570	$0.0008560
2022-08-24	$0.0008660	$0.0008450	$0.0009610	$0.0008120
2022-08-25	$0.0008450	$0.0008480	$0.0009160	$0.0008310
2022-08-26	$0.0008480	$0.0009200	$0.0011910	$0.0007390
2022-08-27	$0.0010120	$0.0010110	$0.0010120	$0.0010110
2022-08-28	$0.0008800	$0.0007700	$0.0009130	$0.0007700
2022-08-29	$0.0007700	$0.0009470	$0.0012570	$0.0008230
2022-08-30	$0.0009470	$0.0010980	$0.0011890	$0.0008230
2022-08-31	$0.0010980	$0.0009170	$0.0011810	$0.0008550
2022-09-01	$0.0010030	$0.0010020	$0.0010030	$0.0010000
2022-09-02	$0.0011260	$0.0011350	$0.0012450	$0.0008200
2022-09-03	$0.0011350	$0.0010900	$0.0011210	$0.0010900
2022-09-04	$0.0010900	$0.0010890	$0.0010900	$0.0010890
2022-09-07	$0.0010910	$0.0010600	$0.0011570	$0.0010110
2022-09-08	$0.0010600	$0.0010620	$0.0010620	$0.0010590
2022-09-09	$0.0010470	$0.0010490	$0.0011180	$0.0010490
2022-09-10	$0.0010490	$0.0009760	$0.0010830	$0.0009410
2022-09-11	$0.0009760	$0.0009890	$0.0010250	$0.0009360
2022-09-12	$0.0009890	$0.0009870	$0.0009900	$0.0009860
2022-09-16	$0.0009130	$0.0008600	$0.0008890	$0.0007600
2022-09-17	$0.0008600	$0.0008590	$0.0008610	$0.0008580
2022-10-25	$0.0006850	$0.0007010	$0.0007590	$0.0006570
2022-10-26	$0.0007010	$0.0007020	$0.0007020	$0.0007010
2022-10-28	$0.0007120	$0.0007000	$0.0007460	$0.0006840
2022-10-29	$0.0007000	$0.0006990	$0.0007000	$0.0006990
2022-11-03	$0.0006220	$0.0006280	$0.0006740	$0.0006120
2022-11-04	$0.0006280	$0.0006280	$0.0006280	$0.0006280
2022-11-07	$0.0006590	$0.0006740	$0.0008630	$0.0006430
2022-11-08	$0.0006740	$0.0006740	$0.0006750	$0.0006740
2022-11-16	$0.0005230	$0.0005420	$0.0006040	$0.0005160
2022-11-17	$0.0005420	$0.0005330	$0.0005460	$0.0005210
2022-11-18	$0.0005330	$0.0005770	$0.0005860	$0.0005180
2022-11-19	$0.0005770	$0.0005720	$0.0005940	$0.0005680
2022-11-20	$0.0005720	$0.0005460	$0.0005800	$0.0005430
2022-11-21	$0.0005460	$0.0005360	$0.0005500	$0.0005310
2022-11-22	$0.0005360	$0.0005670	$0.0005720	$0.0005360
2022-11-23	$0.0005670	$0.0005720	$0.0005780	$0.0005580
2022-11-24	$0.0005720	$0.0006010	$0.0006020	$0.0005630
2022-11-25	$0.0006010	$0.0006180	$0.0006460	$0.0006000
2022-11-26	$0.0006180	$0.0007720	$0.0008120	$0.0006150
2022-11-27	$0.0007720	$0.0007260	$0.0008400	$0.0007090
2022-11-28	$0.0007260	$0.0007540	$0.0007890	$0.0007230
2022-11-29	$0.0007540	$0.0007290	$0.0007620	$0.0007160
2022-11-30	$0.0004930	$0.0005110	$0.0005110	$0.0004930
2022-12-14	$0.0006030	$0.0005900	$0.0006040	$0.0004270
2022-12-15	$0.0005900	$0.0005380	$0.0005980	$0.0004560
2022-12-16	$0.0005380	$0.0004950	$0.0005960	$0.0004900
2022-12-17	$0.0004950	$0.0005450	$0.0005870	$0.0004910
2022-12-18	$0.0005450	$0.0005420	$0.0005650	$0.0005210
2022-12-19	$0.0005420	$0.0005270	$0.0005460	$0.0005260
2022-12-20	$0.0005270	$0.0005330	$0.0005400	$0.0005060
2022-12-21	$0.0005070	$0.0005250	$0.0005250	$0.0005070
2022-12-22	$0.0005300	$0.0005000	$0.0005310	$0.0004950
2022-12-23	$0.0005000	$0.0005010	$0.0005020	$0.0004940
2022-12-24	$0.0005010	$0.0004970	$0.0005020	$0.0004790
2022-12-25	$0.0004970	$0.0004880	$0.0005030	$0.0004850
2022-12-26	$0.0004880	$0.0005070	$0.0005090	$0.0004840
2022-12-27	$0.0005070	$0.0004930	$0.0005070	$0.0004820
2022-12-28	$0.0004930	$0.0005300	$0.0005440	$0.0004840
2022-12-29	$0.0005300	$0.0005300	$0.0005410	$0.0005010
2022-12-30	$0.0005300	$0.0005240	$0.0005400	$0.0005240
2022-12-31	$0.0005240	$0.0005190	$0.0005930	$0.0004990
2023-01-01	$0.0005190	$0.0005180	$0.0005250	$0.0005040
2023-01-02	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2023-01-03	$0.0005250	$0.0005720	$0.0006400	$0.0005250
2023-01-04	$0.0005720	$0.0005520	$0.0005760	$0.0005320
2023-01-05	$0.0005520	$0.0005260	$0.0005590	$0.0005130
2023-01-06	$0.0005260	$0.0005260	$0.0005310	$0.0005020
2023-01-07	$0.0005260	$0.0005370	$0.0005400	$0.0005230
2023-01-08	$0.0005370	$0.0005290	$0.0005400	$0.0005130
2023-01-09	$0.0005290	$0.0005310	$0.0005380	$0.0005090
2023-01-10	$0.0005310	$0.0005260	$0.0005330	$0.0005080
2023-01-11	$0.0005260	$0.0005130	$0.0005260	$0.0004790
2023-01-12	$0.0005130	$0.0005040	$0.0005200	$0.0004790
2023-01-13	$0.0005040	$0.0005440	$0.0005550	$0.0004840
2023-01-14	$0.0005440	$0.0005460	$0.0005710	$0.0005400
2023-01-15	$0.0005460	$0.0005280	$0.0005460	$0.0005200
2023-01-16	$0.0005280	$0.0005180	$0.0005280	$0.0004830
2023-01-17	$0.0005180	$0.0004990	$0.0005260	$0.0004820
2023-01-18	$0.0004990	$0.0004820	$0.0005050	$0.0004800
2023-01-19	$0.0004820	$0.0004800	$0.0004970	$0.0004560
2023-01-20	$0.0004800	$0.0004970	$0.0005040	$0.0004400
2023-01-21	$0.0004970	$0.0005000	$0.0005110	$0.0004530
2023-01-22	$0.0005000	$0.0004950	$0.0005050	$0.0004670
2023-01-23	$0.0004950	$0.0004910	$0.0005050	$0.0004320
2023-01-24	$0.0004910	$0.0004800	$0.0005060	$0.0004700
2023-01-25	$0.0004800	$0.0004680	$0.0005370	$0.0004530
2023-01-26	$0.0004680	$0.0004860	$0.0005310	$0.0004640
2023-01-27	$0.0004860	$0.0004720	$0.0004930	$0.0004410
2023-01-28	$0.0004720	$0.0004920	$0.0004970	$0.0004620
2023-01-29	$0.0004920	$0.0005020	$0.0005180	$0.0004830
2023-01-30	$0.0005020	$0.0004830	$0.0005170	$0.0004700
2023-01-31	$0.0004830	$0.0004840	$0.0005010	$0.0004460
2023-02-01	$0.0004840	$0.0004710	$0.0004890	$0.0004250
2023-02-02	$0.0004710	$0.0004970	$0.0005000	$0.0004660
2023-02-03	$0.0004970	$0.0004980	$0.0005020	$0.0004750
2023-02-04	$0.0004980	$0.0005030	$0.0005090	$0.0004950
2023-02-05	$0.0005030	$0.0005070	$0.0005270	$0.0005010
2023-02-06	$0.0005070	$0.0005220	$0.0005430	$0.0005070
2023-02-07	$0.0005220	$0.0005080	$0.0005240	$0.0005000
2023-02-08	$0.0005080	$0.0005030	$0.0005120	$0.0005010
2023-02-09	$0.0005030	$0.0004280	$0.0005080	$0.0004080
2023-02-10	$0.0004280	$0.0004140	$0.0004530	$0.0003740
2023-02-11	$0.0004140	$0.0004270	$0.0004560	$0.0003940
2023-02-12	$0.0004270	$0.0004140	$0.0004590	$0.0003950
2023-02-13	$0.0004140	$0.0003950	$0.0004360	$0.0003870
2023-02-14	$0.0003950	$0.0004000	$0.0004390	$0.0003850
2023-02-15	$0.0004000	$0.0004460	$0.0004600	$0.0003860
2023-02-16	$0.0004460	$0.0004570	$0.0004780	$0.0004200
2023-02-17	$0.0004570	$0.0004120	$0.0004890	$0.0003920
2023-02-18	$0.0004120	$0.0004420	$0.0004630	$0.0004100
2023-02-19	$0.0004420	$0.0004250	$0.0004500	$0.0004160
2023-02-20	$0.0004250	$0.0006320	$0.0006740	$0.0004180
2023-02-21	$0.0006320	$0.0004780	$0.0006320	$0.0004370
2023-02-22	$0.0004780	$0.0004440	$0.0004820	$0.0004410
2023-02-23	$0.0006900	$0.0014790	$0.0006920	$0.0006900
2023-02-24	$0.0004560	$0.0004290	$0.0004600	$0.0004240
2023-02-25	$0.0004290	$0.0004070	$0.0004380	$0.0003970
2023-02-26	$0.0006700	$0.0014350	$0.0006710	$0.0006690
2023-02-27	$0.0004370	$0.0004220	$0.0004420	$0.0004110
2023-02-28	$0.0004220	$0.0004190	$0.0004390	$0.0004040
2023-03-01	$0.0004190	$0.0004150	$0.0004420	$0.0004030
2023-03-02	$0.0004150	$0.0004210	$0.0004220	$0.0004000
2023-03-03	$0.0004210	$0.0004130	$0.0004230	$0.0004030
2023-03-04	$0.0004130	$0.0004110	$0.0004320	$0.0004050
2023-03-05	$0.0004110	$0.0004050	$0.0004110	$0.0004020
2023-03-06	$0.0004050	$0.0004390	$0.0004410	$0.0004020
2023-03-07	$0.0004390	$0.0004320	$0.0004460	$0.0004300
2023-03-08	$0.0004320	$0.0004560	$0.0004660	$0.0004280
2023-03-09	$0.0004560	$0.0004520	$0.0004720	$0.0004400
2023-03-10	$0.0004520	$0.0004300	$0.0004600	$0.0004200
2023-03-11	$0.0004300	$0.0004400	$0.0004630	$0.0004310
2023-03-12	$0.0004400	$0.0004540	$0.0004640	$0.0004370
2023-03-13	$0.0004540	$0.0004430	$0.0004600	$0.0004040
2023-03-14	$0.0004430	$0.0005020	$0.0005620	$0.0004180
2023-03-15	$0.0005020	$0.0004300	$0.0005050	$0.0004140
2023-03-16	$0.0004300	$0.0004290	$0.0004650	$0.0004140
2023-03-17	$0.0004290	$0.0004400	$0.0004620	$0.0004150
2023-03-18	$0.0004400	$0.0004140	$0.0004610	$0.0004060
2023-03-19	$0.0004140	$0.0004240	$0.0004370	$0.0004140
2023-03-20	$0.0004240	$0.0004500	$0.0004580	$0.0003740
2023-03-21	$0.0007300	$0.0015640	$0.0007320	$0.0007300
2023-03-22	$0.0004440	$0.0004610	$0.0004620	$0.0004380
2023-03-23	$0.0004610	$0.0004500	$0.0004710	$0.0004460
2023-03-24	$0.0004500	$0.0004410	$0.0004650	$0.0004400
2023-03-25	$0.0004410	$0.0004430	$0.0004510	$0.0004300
2023-03-26	$0.0004430	$0.0004270	$0.0004510	$0.0003690
2023-03-27	$0.0004270	$0.0003970	$0.0004300	$0.0003960
2023-03-28	$0.0003970	$0.0003990	$0.0004100	$0.0003760
2023-03-29	$0.0003990	$0.0003960	$0.0004550	$0.0003760
2023-03-30	$0.0003960	$0.0003610	$0.0004110	$0.0003580
2023-03-31	$0.0003610	$0.0003600	$0.0003840	$0.0003570
2023-04-01	$0.0003600	$0.0003600	$0.0004280	$0.0003480
2023-04-02	$0.0003600	$0.0003510	$0.0003630	$0.0003480
2023-04-03	$0.0003510	$0.0003330	$0.0003780	$0.0003310
2023-04-04	$0.0003330	$0.0003600	$0.0003850	$0.0003310
2023-04-05	$0.0003600	$0.0003370	$0.0003640	$0.0003280
2023-04-06	$0.0003370	$0.0003270	$0.0003500	$0.0003250
2023-04-07	$0.0003270	$0.0003340	$0.0003480	$0.0003220
2023-04-08	$0.0003340	$0.0003490	$0.0004280	$0.0003290
2023-04-09	$0.0003490	$0.0003510	$0.0003600	$0.0003240
2023-04-10	$0.0003510	$0.0003420	$0.0003590	$0.0003360
2023-04-11	$0.0003420	$0.0003200	$0.0003580	$0.0003170
2023-04-12	$0.0003200	$0.0003110	$0.0003300	$0.0003090
2023-04-13	$0.0003110	$0.0003030	$0.0003130	$0.0002940
2023-04-14	$0.0003030	$0.0003040	$0.0003080	$0.0002930
2023-04-15	$0.0003040	$0.0003390	$0.0004420	$0.0003020
2023-04-16	$0.0003390	$0.0003960	$0.0004700	$0.0003120
2023-04-17	$0.0003960	$0.0004050	$0.0005930	$0.0003650
2023-04-18	$0.0004050	$0.0003580	$0.0004180	$0.0003340
2023-04-19	$0.0003580	$0.0003380	$0.0004650	$0.0003350
2023-04-20	$0.0003380	$0.0003250	$0.0003580	$0.0003220
2023-04-21	$0.0003250	$0.0003070	$0.0003390	$0.0002870
2023-04-22	$0.0003070	$0.0003020	$0.0003190	$0.0002930
2023-04-23	$0.0003020	$0.0003060	$0.0003410	$0.0002880
2023-04-24	$0.0003060	$0.0003000	$0.0003430	$0.0002980
2023-04-25	$0.0003000	$0.0002910	$0.0003090	$0.0002840
2023-04-26	$0.0002910	$0.0002920	$0.0003800	$0.0002750
2023-04-27	$0.0002920	$0.0003840	$0.0004100	$0.0002910
2023-04-28	$0.0003840	$0.0003400	$0.0004140	$0.0003220
2023-04-29	$0.0003400	$0.0003260	$0.0003560	$0.0002880
2023-04-30	$0.0003260	$0.0003190	$0.0003420	$0.0003130
2023-05-01	$0.0003190	$0.0003170	$0.0003480	$0.0003120
2023-05-02	$0.0003170	$0.0003050	$0.0003200	$0.0002910
2023-05-03	$0.0003050	$0.0003030	$0.0003120	$0.0002850
2023-05-04	$0.0003030	$0.0003080	$0.0003420	$0.0002900
2023-05-05	$0.0003080	$0.0003000	$0.0003320	$0.0002930
2023-05-06	$0.0003000	$0.0003120	$0.0003500	$0.0003000
2023-05-07	$0.0003120	$0.0003040	$0.0003130	$0.0002830
2023-05-08	$0.0003040	$0.0002770	$0.0003050	$0.0002740
2023-05-09	$0.0007790	$0.0016680	$0.0007810	$0.0007780
2023-05-16	$0.0003030	$0.0002410	$0.0003040	$0.0002390
2023-05-17	$0.0002410	$0.0002330	$0.0002700	$0.0002210
2023-05-18	$0.0007650	$0.0016400	$0.0007680	$0.0007650
2023-05-19	$0.0002350	$0.0002480	$0.0002890	$0.0002200
2023-05-20	$0.0002480	$0.0002600	$0.0003850	$0.0002300
2023-05-21	$0.0002600	$0.0002510	$0.0002780	$0.0002500
2023-05-22	$0.0007580	$0.0016260	$0.0007610	$0.0007580
2023-05-24	$0.0002580	$0.0002470	$0.0002610	$0.0002300
2023-05-25	$0.0002470	$0.0002360	$0.0002690	$0.0002260
2023-05-26	$0.0002360	$0.0002440	$0.0002800	$0.0002330
2023-05-27	$0.0002440	$0.0002330	$0.0002500	$0.0002260
2023-05-28	$0.0002330	$0.0002280	$0.0002370	$0.0002140
2023-05-29	$0.0002280	$0.0002030	$0.0002790	$0.0002020
2023-05-30	$0.0002030	$0.0002180	$0.0002490	$0.0002020
2023-05-31	$0.0007980	$0.0017110	$0.0008000	$0.0007980

Pazar

Çift	Değiş tokuş
APL/BTC	bitmart
APL/ETH	bitmart
APL/USDT	bitmart
APL/ETH	coinbene
APL/BTC	coinpulse
APL/CPEX	coinpulse
APL/ETH	coinpulse
APL/ETH	digifinex
APL/ETH	exrates
APL/USD	hitbtc
APL/USDT	hitbtc
APL/BTC	idax
APL/ETH	idax
APL/ETH	latoken
APL/BTC	nebula
APL/ETH	nebula
APL/BTC	oex
APL/ETH	sistemkoin
APL/EUR	sistemkoin
APL/USDT	sistemkoin

Description

Apollo is an online decentralized payment platform. By leveraging the Blockchain, the Apollo main goal is to become the first all-in-one cryptocurrency, incorporating every ability that could be beneficial in a digital currency. Furthermore, a crypto wallet is available for the platform users.

Apollo Currency (APL) is an Olympus-based protocol cryptocurrency. Its main objective is to become the all-in-one cryptocurrency, powered by the Apollo platform.

Teknoloji

Sorry, detailed technology about Apollo Currency is not currently available

Özellikler

Sorry, detailed features about Apollo Currency is not currently available

İlgili Paralar

BlockNoteX

SHPING

Apron Network

Bispex

Boosted Finance

Polkatrain

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Apollo Currency
APL Coin Values APL

Apollo Currency valuesUSD Fiyat
$ 0.0046

Apollo Currency BTC Fiyat
0.00000008

Apollo Currency 24-Saat Hacmi
$ 12,765,285

Apollo Currency Kripto Değeri
$ 96,812,261

Apollo Currency APL Coin Values APL

Apollo Currency valuesUSD Fiyat $ 0.0046

Apollo Currency BTC Fiyat 0.00000008

Apollo Currency 24-Saat Hacmi $ 12,765,285

Apollo Currency Kripto Değeri $ 96,812,261

Share Apollo Currency Price

Apollo Currency Fiyat Grafıkler

Apollo Currency Fiyat Yüksek/Düşük flyat grafik

Apollo Currency Crypto Technology

Apollo Currency Crypto Market

Apollo Currency Crypto ICO Description

Apollo Currency Crypto Technology

Apollo Currency Crypto Features

Apollo Currency
APL Coin Values APL

Apollo Currency valuesUSD Fiyat
$ 0.0046

Apollo Currency BTC Fiyat
0.00000008

Apollo Currency 24-Saat Hacmi
$ 12,765,285

Apollo Currency Kripto Değeri
$ 96,812,261