API3 - Canlı API3 fiyat ve piyasa değeri

API3 Crypto Coin Rank 428

13,847,549 API3

24-Saat Hacmi

315 BTC

1 H

0.98 %

24 H

-3.32 %

7 d

-3.14 %

Bugün API3 ABD doları cinsinden fiyat şu anda 6.92 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00012383 BTC. Toplamda 13,847,549 API3 şu anda piyasada dolaşıyor. API3 fiyatlar şu anda bir değişiklik yaşıyor -3.32 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.176 M US dollars API3 işlem görmüştür Kripto Değişimleri. Almak API3's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

API3

Sembol

API3

Algoritma

N/A

BTC fiyat

0.00012383 BTC

BTC pazar

1,715 BTC

BTC 24h Vol

315 BTC

Toplam Madeni Paralar

13,847,549 API3

0.98 %

24h

-3.32 %

-3.14 %

N/A

Web sitesi

N/A

API3 Grafıkler

API3 Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-08	$3.64	$4.58	$5.14	$3.50
2021-12-09	$4.58	$4.58	$4.59	$4.58
2021-12-10	$5.04	$4.56	$5.65	$4.23
2021-12-11	$4.57	$4.57	$4.83	$4.29
2021-12-12	$4.57	$4.28	$4.62	$4.17
2021-12-13	$4.28	$3.95	$4.19	$3.80
2021-12-14	$3.95	$3.76	$4.25	$3.68
2021-12-15	$3.76	$4.12	$4.24	$3.87
2021-12-16	$4.12	$4.13	$4.13	$4.12
2021-12-18	$4.29	$4.28	$4.45	$4.10
2021-12-19	$4.28	$4.25	$4.28	$4.24
2021-12-20	$4.21	$4.76	$4.98	$4.19
2021-12-21	$4.76	$4.78	$4.80	$4.76
2021-12-22	$4.95	$5.04	$5.26	$4.71
2021-12-23	$5.04	$5.19	$5.45	$5.06
2021-12-24	$5.19	$4.83	$5.13	$4.76
2021-12-25	$4.83	$4.94	$5.06	$4.79
2021-12-26	$4.92	$4.80	$4.98	$4.69
2021-12-27	$4.80	$5.13	$5.14	$4.75
2021-12-28	$5.13	$4.55	$4.83	$4.51
2021-12-29	$4.55	$4.48	$4.50	$4.31
2021-12-30	$4.50	$4.42	$4.63	$4.37
2021-12-31	$4.42	$4.21	$4.41	$4.17
2022-01-01	$4.21	$4.36	$4.41	$4.28
2022-01-02	$4.36	$4.37	$4.37	$4.36
2022-01-03	$4.33	$4.15	$4.29	$4.03
2022-01-04	$4.15	$4.11	$4.26	$4.02
2022-01-05	$4.11	$4.12	$4.23	$3.77
2022-01-06	$4.12	$4.00	$4.01	$3.70
2022-01-07	$4.00	$3.79	$3.98	$3.66
2022-01-08	$3.79	$3.81	$4.01	$3.63
2022-01-09	$3.81	$3.81	$3.82	$3.80
2022-01-10	$3.83	$3.56	$3.75	$3.53
2022-01-11	$3.56	$3.55	$3.81	$3.50
2022-01-12	$3.55	$3.80	$3.91	$3.67
2022-01-13	$3.80	$3.64	$3.88	$3.58
2022-01-14	$3.64	$3.62	$3.64	$3.62
2022-01-16	$5.08	$4.79	$5.49	$4.42
2022-01-17	$4.79	$3.99	$4.60	$3.92
2022-01-18	$3.99	$4.61	$4.96	$3.89
2022-01-19	$4.61	$4.34	$4.71	$3.99
2022-01-20	$4.34	$4.19	$4.31	$4.02
2022-01-21	$4.19	$4.65	$5.56	$3.51
2022-01-22	$4.65	$4.91	$6.81	$4.31
2022-01-23	$4.91	$4.40	$5.23	$4.38
2022-01-24	$4.40	$3.94	$4.40	$3.85
2022-01-25	$3.94	$3.81	$4.12	$3.73
2022-01-26	$3.81	$3.81	$4.00	$3.62
2022-01-27	$3.81	$3.95	$3.95	$3.52
2022-01-28	$3.95	$3.75	$4.24	$3.73
2022-01-29	$3.75	$3.70	$4.04	$3.66
2022-01-30	$3.70	$3.64	$3.83	$3.61
2022-01-31	$3.64	$3.42	$3.77	$3.39
2022-02-01	$3.42	$3.57	$3.79	$3.44
2022-02-02	$3.57	$3.55	$3.58	$3.55
2022-02-04	$3.39	$3.59	$3.92	$3.53
2022-02-05	$3.59	$3.58	$3.78	$3.49
2022-02-06	$3.58	$3.65	$3.86	$3.62
2022-02-07	$3.65	$3.81	$3.86	$3.73
2022-02-08	$3.81	$3.85	$4.25	$3.73
2022-02-09	$3.85	$3.85	$3.86	$3.84
2022-02-10	$4.04	$4.47	$4.75	$3.79
2022-02-11	$4.47	$3.96	$4.31	$3.89
2022-02-12	$3.96	$4.08	$4.29	$3.91
2022-02-13	$4.08	$4.58	$5.30	$3.99
2022-02-14	$4.58	$4.65	$4.67	$4.56
2022-02-16	$4.65	$4.60	$4.80	$4.47
2022-02-17	$4.60	$5.00	$5.23	$4.22
2022-02-18	$5.00	$6.00	$6.49	$4.68
2022-02-19	$6.00	$7.46	$9.67	$5.96
2022-02-20	$7.46	$6.94	$8.81	$6.61
2022-02-21	$6.93	$5.70	$7.35	$5.64
2022-02-22	$5.70	$5.68	$5.72	$5.64
2022-02-24	$6.35	$6.98	$7.39	$6.05
2022-02-25	$6.99	$7.06	$7.76	$6.96
2022-02-26	$7.09	$6.52	$7.18	$6.38
2022-02-27	$6.52	$6.62	$6.89	$5.92
2022-02-28	$6.61	$7.52	$7.99	$7.00
2022-03-01	$7.53	$8.04	$8.51	$7.50
2022-03-02	$8.07	$7.31	$7.98	$7.26
2022-03-03	$7.30	$7.31	$7.57	$7.01
2022-03-04	$7.31	$6.26	$6.83	$6.14
2022-03-05	$6.28	$6.52	$6.67	$6.23
2022-03-06	$6.52	$5.54	$6.24	$5.46
2022-03-07	$5.54	$5.33	$5.77	$5.27
2022-03-08	$5.33	$5.25	$5.70	$5.15
2022-03-09	$5.25	$5.44	$5.77	$5.41
2022-03-10	$5.44	$5.19	$5.24	$4.89
2022-03-11	$5.19	$4.78	$5.11	$4.74
2022-03-12	$4.78	$4.78	$4.78	$4.78
2022-03-13	$5.01	$4.85	$5.19	$4.81
2022-03-14	$4.84	$4.84	$4.84	$4.84
2022-03-15	$4.76	$4.70	$4.77	$4.66
2022-03-16	$4.72	$4.72	$4.72	$4.72
2022-03-17	$4.75	$4.60	$4.86	$4.60
2022-03-18	$4.60	$4.63	$4.76	$4.59
2022-03-19	$4.63	$5.01	$5.57	$4.66
2022-03-20	$5.01	$4.78	$5.41	$4.71
2022-03-21	$4.78	$4.93	$4.95	$4.67
2022-03-22	$4.93	$4.92	$4.93	$4.92
2022-03-23	$4.90	$5.09	$5.31	$5.01
2022-03-24	$5.09	$5.09	$5.09	$5.08
2022-03-25	$5.14	$5.40	$5.64	$5.05
2022-03-26	$5.40	$6.05	$6.43	$5.19
2022-03-27	$6.05	$5.86	$6.73	$5.80
2022-03-28	$5.86	$5.54	$6.11	$5.49
2022-03-29	$5.54	$5.69	$5.89	$5.60
2022-03-30	$5.69	$5.64	$5.87	$5.34
2022-03-31	$5.64	$5.20	$5.70	$5.13
2022-04-01	$5.20	$5.17	$5.21	$5.17
2022-04-02	$5.23	$5.16	$5.57	$5.14
2022-04-03	$5.16	$5.18	$5.18	$5.16
2022-04-04	$5.41	$5.59	$5.81	$5.35
2022-04-05	$5.59	$5.63	$5.99	$5.30
2022-04-06	$5.63	$5.57	$5.81	$5.19
2022-04-07	$5.57	$5.08	$5.74	$4.93
2022-04-08	$5.08	$4.56	$5.04	$4.53
2022-04-09	$4.56	$4.71	$4.81	$4.63
2022-04-10	$4.71	$4.72	$4.72	$4.71
2022-04-11	$4.54	$3.96	$4.30	$3.92
2022-04-12	$3.96	$4.11	$4.24	$3.96
2022-04-13	$4.11	$4.20	$4.31	$4.16
2022-04-14	$4.20	$3.99	$4.12	$3.97
2022-04-15	$3.99	$4.72	$4.74	$4.00
2022-04-16	$4.72	$4.52	$4.83	$4.47
2022-04-17	$4.52	$4.22	$4.48	$4.18
2022-04-18	$4.22	$4.29	$4.38	$4.21
2022-04-19	$4.29	$4.62	$4.75	$4.28
2022-04-20	$4.62	$4.68	$4.71	$4.61
2022-04-21	$5.28	$4.51	$6.11	$4.42
2022-04-22	$4.51	$4.41	$4.48	$4.29
2022-04-23	$4.41	$4.32	$4.50	$4.30
2022-04-24	$4.32	$4.24	$4.38	$4.20
2022-04-25	$4.23	$4.21	$4.34	$4.10
2022-04-26	$4.21	$3.90	$4.03	$3.81
2022-04-27	$3.90	$4.04	$4.11	$3.96
2022-04-28	$4.04	$4.04	$4.05	$4.03
2022-04-29	$3.97	$3.73	$3.95	$3.70
2022-04-30	$3.73	$3.19	$3.77	$3.00
2022-05-01	$3.19	$3.30	$3.36	$3.16
2022-05-02	$3.30	$3.22	$3.40	$3.17
2022-05-03	$3.22	$3.40	$3.62	$3.15
2022-05-04	$3.40	$3.64	$3.66	$3.43
2022-05-05	$3.64	$3.26	$3.39	$3.12
2022-05-06	$3.25	$3.24	$3.26	$3.24
2022-05-07	$3.28	$3.12	$3.26	$3.08
2022-05-08	$3.12	$3.16	$3.23	$2.99
2022-05-09	$3.16	$2.30	$2.88	$2.28
2022-05-10	$2.30	$2.37	$2.55	$2.29
2022-05-11	$2.37	$1.61	$2.27	$1.52
2022-05-12	$1.61	$1.46	$1.71	$1.33
2022-05-13	$1.46	$1.63	$1.83	$1.46
2022-05-14	$1.63	$1.84	$1.86	$1.58
2022-05-15	$1.83	$1.83	$1.83	$1.83
2022-05-16	$1.92	$1.81	$1.89	$1.69
2022-05-17	$1.81	$1.91	$2.01	$1.79
2022-05-18	$1.91	$1.69	$1.84	$1.66
2022-05-19	$1.69	$1.87	$1.91	$1.68
2022-05-20	$1.89	$1.87	$1.89	$1.87
2022-05-22	$1.97	$1.93	$2.07	$1.87
2022-05-23	$1.93	$1.75	$1.97	$1.75
2022-05-24	$1.75	$1.76	$1.76	$1.75
2022-05-27	$1.52	$1.52	$1.61	$1.42
2022-05-28	$1.52	$1.52	$1.53	$1.52
2022-05-29	$1.58	$1.63	$1.65	$1.49
2022-05-30	$1.63	$1.79	$1.81	$1.63
2022-05-31	$1.79	$1.82	$1.91	$1.70
2022-06-01	$1.82	$1.62	$1.87	$1.58
2022-06-02	$1.62	$1.64	$1.65	$1.55
2022-06-03	$1.64	$1.51	$1.64	$1.48
2022-06-04	$1.51	$1.49	$1.53	$1.46
2022-06-05	$1.49	$1.50	$1.50	$1.49
2022-06-07	$1.56	$1.48	$1.58	$1.41
2022-06-08	$1.48	$1.48	$1.49	$1.48
2022-06-09	$1.46	$1.60	$1.88	$1.40
2022-06-10	$1.60	$1.45	$1.69	$1.43
2022-06-11	$1.45	$1.30	$1.50	$1.28
2022-06-12	$1.30	$1.19	$1.32	$1.15
2022-06-13	$1.19	$1.15	$1.22	$1.03
2022-06-14	$1.15	$1.17	$1.21	$1.04
2022-06-15	$1.17	$1.52	$1.61	$1.11
2022-06-16	$1.52	$1.52	$1.53	$1.51
2022-06-17	$1.28	$1.28	$1.32	$1.26
2022-06-18	$1.28	$1.43	$1.46	$1.17
2022-06-19	$1.43	$1.42	$1.43	$1.42
2022-06-20	$1.40	$1.43	$1.45	$1.35
2022-06-21	$1.43	$1.61	$1.85	$1.41
2022-06-22	$1.61	$1.60	$1.61	$1.60
2022-06-23	$1.56	$1.74	$1.76	$1.56
2022-06-24	$1.74	$1.72	$1.89	$1.70
2022-06-25	$1.72	$1.72	$1.73	$1.72
2022-06-26	$1.75	$1.64	$1.84	$1.63
2022-06-27	$1.64	$1.60	$1.76	$1.60
2022-06-28	$1.60	$1.60	$1.60	$1.60
2022-06-29	$1.66	$1.81	$1.95	$1.64
2022-06-30	$1.81	$1.72	$1.83	$1.59
2022-07-01	$1.72	$1.86	$1.94	$1.68
2022-07-02	$1.86	$1.85	$1.86	$1.85
2022-07-03	$1.78	$1.84	$1.87	$1.73
2022-07-04	$1.84	$2.07	$2.44	$1.83
2022-07-05	$2.07	$2.13	$2.27	$1.96
2022-07-06	$2.13	$2.08	$2.20	$2.06
2022-07-07	$2.08	$2.09	$2.09	$2.08
2022-07-08	$2.10	$2.01	$2.16	$1.99
2022-07-09	$2.01	$2.01	$2.01	$2.01
2022-07-15	$1.82	$1.84	$1.89	$1.79
2022-07-16	$1.84	$1.86	$1.86	$1.84
2022-07-27	$1.58	$1.75	$1.80	$1.54
2022-07-28	$1.75	$1.83	$1.92	$1.73
2022-07-29	$1.83	$1.87	$1.94	$1.80
2022-07-30	$1.87	$1.87	$1.87	$1.87
2022-07-31	$1.94	$1.95	$2.07	$1.92
2022-08-01	$1.95	$1.95	$1.95	$1.94
2022-08-03	$1.97	$2.00	$2.11	$1.88
2022-08-04	$2.00	$2.00	$2.00	$2.00
2022-08-07	$2.12	$2.09	$2.17	$2.05
2022-08-08	$2.09	$2.09	$2.09	$2.09
2022-08-12	$2.18	$2.42	$2.93	$2.11
2022-08-13	$2.42	$2.41	$2.52	$2.36
2022-08-14	$2.41	$2.38	$2.49	$2.27
2022-08-15	$2.38	$2.46	$2.66	$2.38
2022-08-16	$2.46	$2.41	$2.57	$2.37
2022-08-17	$2.41	$2.27	$2.56	$2.23
2022-08-18	$2.27	$2.11	$2.34	$2.04
2022-08-19	$2.11	$2.11	$2.12	$2.11
2022-08-20	$1.91	$1.86	$1.95	$1.79
2022-08-21	$1.86	$1.91	$1.95	$1.86
2022-08-22	$1.91	$1.91	$1.92	$1.91
2022-08-26	$1.95	$1.68	$1.96	$1.64
2022-08-27	$1.68	$1.68	$1.68	$1.68
2022-08-31	$1.63	$1.65	$1.73	$1.63
2022-09-01	$1.65	$1.65	$1.65	$1.65
2022-09-09	$1.76	$1.85	$1.90	$1.76
2022-09-10	$1.85	$1.79	$1.89	$1.75
2022-09-11	$1.79	$1.84	$1.90	$1.78
2022-09-12	$1.84	$1.84	$1.84	$1.84
2022-09-16	$1.58	$1.54	$1.60	$1.51
2022-09-17	$1.54	$1.54	$1.54	$1.54
2022-10-25	$1.65	$1.67	$1.72	$1.64
2022-10-26	$1.67	$1.67	$1.67	$1.67
2022-10-28	$1.73	$1.78	$1.82	$1.71
2022-10-29	$1.78	$1.78	$1.78	$1.78
2022-11-03	$1.90	$2.19	$2.50	$1.86
2022-11-04	$2.19	$2.19	$2.19	$2.18
2022-11-07	$1.95	$1.96	$2.05	$1.90
2022-11-08	$1.96	$1.97	$1.97	$1.95
2022-11-16	$1.48	$1.44	$1.53	$1.41
2022-11-17	$1.44	$1.43	$1.46	$1.41
2022-11-18	$1.43	$1.42	$1.46	$1.39
2022-11-19	$1.42	$1.43	$1.44	$1.39
2022-11-20	$1.43	$1.37	$1.45	$1.36
2022-11-21	$1.37	$1.37	$1.40	$1.32
2022-11-22	$1.37	$1.40	$1.41	$1.32
2022-11-23	$1.40	$1.47	$1.48	$1.38
2022-11-24	$1.47	$1.46	$1.49	$1.44
2022-11-25	$1.46	$1.47	$1.50	$1.41
2022-11-26	$1.47	$1.49	$1.51	$1.44
2022-11-27	$1.49	$1.48	$1.55	$1.47
2022-11-28	$1.48	$1.54	$1.63	$1.41
2022-11-29	$1.54	$1.55	$1.58	$1.51
2022-11-30	$1.55	$1.56	$1.56	$1.55
2022-12-14	$1.38	$1.36	$1.40	$1.34
2022-12-15	$1.36	$1.34	$1.37	$1.33
2022-12-16	$1.34	$1.16	$1.35	$1.14
2022-12-17	$1.16	$1.19	$1.20	$1.13
2022-12-18	$1.19	$1.19	$1.21	$1.17
2022-12-19	$1.19	$1.13	$1.20	$1.12
2022-12-20	$1.13	$1.19	$1.19	$1.13
2022-12-21	$1.18	$1.19	$1.19	$1.18
2022-12-22	$1.20	$1.20	$1.21	$1.17
2022-12-23	$1.20	$1.19	$1.22	$1.19
2022-12-24	$1.19	$1.20	$1.21	$1.19
2022-12-25	$1.20	$1.20	$1.21	$1.18
2022-12-26	$1.20	$1.21	$1.25	$1.18
2022-12-27	$1.21	$1.18	$1.21	$1.15
2022-12-28	$1.18	$1.16	$1.20	$1.13
2022-12-29	$1.16	$1.14	$1.17	$1.13
2022-12-30	$1.14	$1.07	$1.14	$1.05
2022-12-31	$1.07	$1.01	$1.07	$1.00
2023-01-01	$1.01	$1.01	$1.02	$1.00
2023-01-02	$1.01	$1.01	$1.02	$1.01
2023-01-03	$1.05	$1.05	$1.06	$1.03
2023-01-04	$1.05	$1.08	$1.11	$1.05
2023-01-05	$1.08	$1.08	$1.11	$1.07
2023-01-06	$1.08	$1.11	$1.12	$1.06
2023-01-07	$1.11	$1.12	$1.23	$1.11
2023-01-08	$1.12	$1.19	$1.20	$1.10
2023-01-09	$1.19	$1.24	$1.29	$1.19
2023-01-10	$1.24	$1.27	$1.28	$1.22
2023-01-11	$1.27	$1.26	$1.27	$1.22
2023-01-12	$1.26	$1.30	$1.32	$1.19
2023-01-13	$1.30	$1.36	$1.36	$1.29
2023-01-14	$1.36	$1.41	$1.45	$1.31
2023-01-15	$1.41	$1.43	$1.46	$1.34
2023-01-16	$1.43	$1.40	$1.47	$1.35
2023-01-17	$1.40	$1.38	$1.43	$1.38
2023-01-18	$1.38	$1.25	$1.41	$1.24
2023-01-19	$1.25	$1.25	$1.27	$1.21
2023-01-20	$1.25	$1.44	$1.45	$1.23
2023-01-21	$1.44	$1.58	$1.88	$1.40
2023-01-22	$1.58	$1.59	$1.66	$1.55
2023-01-23	$1.59	$1.61	$1.64	$1.57
2023-01-24	$1.61	$1.52	$1.66	$1.50
2023-01-25	$1.52	$1.62	$1.64	$1.48
2023-01-26	$1.62	$1.61	$1.64	$1.58
2023-01-27	$1.61	$1.64	$1.72	$1.57
2023-01-28	$1.64	$1.58	$1.67	$1.56
2023-01-29	$1.58	$1.65	$1.65	$1.58
2023-01-30	$1.65	$1.49	$1.67	$1.46
2023-01-31	$1.49	$1.61	$1.65	$1.48
2023-02-01	$1.61	$1.75	$1.76	$1.54
2023-02-02	$1.75	$1.71	$1.81	$1.69
2023-02-03	$1.71	$1.75	$1.77	$1.69
2023-02-04	$1.75	$1.70	$1.77	$1.70
2023-02-05	$1.70	$1.68	$1.72	$1.59
2023-02-06	$1.68	$1.69	$1.76	$1.67
2023-02-07	$1.69	$1.69	$1.69	$1.69
2023-02-08	$1.86	$1.85	$1.90	$1.77
2023-02-09	$1.85	$1.84	$1.85	$1.84
2023-02-12	$1.67	$1.64	$1.72	$1.62
2023-02-13	$1.64	$1.62	$1.66	$1.52
2023-02-14	$1.62	$1.70	$1.71	$1.58
2023-02-15	$1.70	$1.81	$1.81	$1.65
2023-02-16	$1.81	$1.71	$1.84	$1.71
2023-02-17	$1.71	$1.82	$1.84	$1.71
2023-02-18	$1.82	$1.85	$1.90	$1.79
2023-02-19	$1.85	$1.85	$1.90	$1.80
2023-02-20	$1.85	$1.91	$1.94	$1.82
2023-02-21	$1.91	$1.83	$1.93	$1.79
2023-02-22	$1.83	$1.84	$1.85	$1.73
2023-02-23	$1.84	$1.82	$1.86	$1.79
2023-02-24	$1.82	$1.70	$1.83	$1.65
2023-02-25	$1.70	$1.58	$1.70	$1.54
2023-02-26	$1.58	$1.61	$1.63	$1.54
2023-02-27	$1.61	$1.55	$1.63	$1.51
2023-02-28	$1.55	$1.49	$1.58	$1.48
2023-03-01	$1.49	$1.61	$1.61	$1.48
2023-03-02	$1.61	$1.58	$1.61	$1.54
2023-03-03	$1.58	$1.50	$1.58	$1.40
2023-03-04	$1.50	$1.44	$1.52	$1.42
2023-03-05	$1.44	$1.45	$1.49	$1.43
2023-03-06	$1.45	$1.45	$1.46	$1.41
2023-03-07	$1.45	$1.42	$1.47	$1.34
2023-03-08	$1.42	$1.32	$1.42	$1.31
2023-03-09	$1.32	$1.24	$1.38	$1.22
2023-03-10	$1.24	$1.28	$1.28	$1.17
2023-03-11	$1.28	$1.25	$1.31	$1.19
2023-03-12	$1.25	$1.37	$1.39	$1.23
2023-03-13	$1.37	$1.44	$1.51	$1.35
2023-03-14	$1.44	$1.53	$1.58	$1.41
2023-03-15	$1.53	$1.39	$1.56	$1.37
2023-03-16	$1.39	$1.41	$1.42	$1.36
2023-03-17	$1.41	$1.55	$1.55	$1.38
2023-03-18	$1.55	$1.57	$1.68	$1.52
2023-03-19	$1.57	$1.88	$2.30	$1.57
2023-03-20	$1.88	$1.78	$1.94	$1.76
2023-03-21	$1.78	$1.79	$1.79	$1.78
2023-03-22	$1.70	$1.60	$1.70	$1.54
2023-03-23	$1.60	$1.64	$1.66	$1.60
2023-03-24	$1.64	$1.55	$1.64	$1.52
2023-03-25	$1.55	$1.51	$1.56	$1.48
2023-03-26	$1.51	$1.55	$1.57	$1.49
2023-03-27	$1.55	$1.48	$1.55	$1.44
2023-03-28	$1.48	$1.52	$1.53	$1.45
2023-03-29	$1.52	$1.58	$1.59	$1.51
2023-03-30	$1.58	$1.54	$1.61	$1.51
2023-03-31	$1.54	$1.61	$1.62	$1.53
2023-04-01	$1.61	$1.60	$1.64	$1.57
2023-04-02	$1.60	$1.54	$1.61	$1.51
2023-04-03	$1.54	$1.57	$1.57	$1.49
2023-04-04	$1.57	$1.60	$1.61	$1.55
2023-04-05	$1.60	$1.58	$1.67	$1.56
2023-04-06	$1.58	$1.57	$1.58	$1.54
2023-04-07	$1.57	$1.55	$1.59	$1.52
2023-04-08	$1.55	$1.54	$1.56	$1.53
2023-04-09	$1.54	$1.58	$1.60	$1.52
2023-04-10	$1.58	$1.61	$1.70	$1.60
2023-04-11	$1.61	$1.61	$1.63	$1.58
2023-04-12	$1.61	$1.64	$1.66	$1.54
2023-04-13	$1.64	$1.70	$1.72	$1.63
2023-04-14	$1.70	$1.70	$1.75	$1.66
2023-04-15	$1.70	$1.69	$1.71	$1.67
2023-04-16	$1.69	$1.74	$1.75	$1.65
2023-04-17	$1.74	$1.67	$1.74	$1.63
2023-04-18	$1.67	$1.72	$1.74	$1.66
2023-04-19	$1.72	$1.58	$1.73	$1.54
2023-04-20	$1.58	$1.51	$1.61	$1.49
2023-04-21	$1.51	$1.44	$1.54	$1.41
2023-04-22	$1.44	$1.49	$1.49	$1.43
2023-04-23	$1.49	$1.47	$1.49	$1.42
2023-04-24	$1.47	$1.49	$1.51	$1.44
2023-04-25	$1.49	$1.52	$1.53	$1.44
2023-04-26	$1.52	$1.55	$1.61	$1.36
2023-04-27	$1.55	$1.60	$1.69	$1.52
2023-04-28	$1.60	$1.55	$1.61	$1.52
2023-04-29	$1.55	$1.54	$1.58	$1.53
2023-04-30	$1.54	$1.46	$1.54	$1.46
2023-05-01	$1.46	$1.42	$1.47	$1.40
2023-05-02	$1.42	$1.45	$1.45	$1.41
2023-05-03	$1.45	$1.49	$1.51	$1.41
2023-05-04	$1.49	$1.45	$1.49	$1.43
2023-05-05	$1.45	$1.49	$1.51	$1.45
2023-05-06	$1.49	$1.41	$1.49	$1.40
2023-05-07	$1.41	$1.38	$1.43	$1.38
2023-05-08	$1.38	$1.29	$1.41	$1.26
2023-05-09	$1.29	$1.29	$1.31	$1.28
2023-05-10	$1.29	$1.33	$1.34	$1.24
2023-05-11	$1.33	$1.33	$1.33	$1.33
2023-05-12	$1.29	$1.31	$1.32	$1.25
2023-05-13	$1.31	$1.31	$1.32	$1.30
2023-05-14	$1.31	$1.31	$1.33	$1.30
2023-05-15	$1.31	$1.34	$1.37	$1.30
2023-05-16	$1.34	$1.31	$1.35	$1.29
2023-05-17	$1.31	$1.27	$1.33	$1.23
2023-05-18	$1.27	$1.27	$1.27	$1.22
2023-05-19	$1.27	$1.27	$1.31	$1.25
2023-05-20	$1.27	$1.29	$1.30	$1.26
2023-05-21	$1.29	$1.22	$1.29	$1.22
2023-05-22	$1.22	$1.18	$1.22	$1.17
2023-05-23	$1.18	$1.23	$1.23	$1.16
2023-05-24	$1.23	$1.17	$1.24	$1.17
2023-05-25	$1.17	$1.19	$1.21	$1.14
2023-05-26	$1.19	$1.21	$1.22	$1.19
2023-05-27	$1.21	$1.21	$1.22	$1.19
2023-05-28	$1.21	$1.26	$1.28	$1.20
2023-05-29	$1.26	$1.25	$1.27	$1.23
2023-05-30	$1.25	$1.26	$1.30	$1.22
2023-05-31	$1.26	$1.26	$1.26	$1.26

Pazar

Çift	Değiş tokuş
API3/ETH	bilaxy
API3/USDT	bitz
API3/USDT	bkex
API3/USDT	coinex
API3/ETH	gateio
API3/USDT	gateio
API3/BTC	huobikorea
API3/ETH	huobikorea
API3/USDT	huobikorea
API3/BTC	huobipro
API3/ETH	huobipro
API3/USDT	huobipro
API3/USDT	kucoin
API3/ETH	okex
API3/USDT	okex
API3/USDT	poloniex
API3/WETH	sushiswap
API3/WETH	uniswapv2

API3 News

API3DAO: A key infrastructure provi...

QANplatform Collaborates With API3...

Accuweather Collaborates With API3,...

Accuweather Collaborates With API3...

API3 price gains 55% after new part...

ELA, API3 and PROM buck the market-...

İlgili Paralar

Quant

Diamond Voucher

Peanut

PIBBLE

nYFI

ChainX

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

API3
API3 Coin Values API3

API3 valuesUSD Fiyat
$ 6.92

API3 BTC Fiyat
0.00012383

API3 24-Saat Hacmi
$ 17,576,500

API3 Kripto Değeri
$ 95,824,454

API3 API3 Coin Values API3

API3 valuesUSD Fiyat $ 6.92

API3 BTC Fiyat 0.00012383

API3 24-Saat Hacmi $ 17,576,500

API3 Kripto Değeri $ 95,824,454

Share API3 Price

API3 Fiyat Grafıkler

API3 Fiyat Yüksek/Düşük flyat grafik

API3 Crypto Technology

API3 Crypto Market

API3
API3 Coin Values API3

API3 valuesUSD Fiyat
$ 6.92

API3 BTC Fiyat
0.00012383

API3 24-Saat Hacmi
$ 17,576,500

API3 Kripto Değeri
$ 95,824,454