Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-12-08 | $0.0308900 | $0.0308100 | $0.0308100 | $0.0308100 |
2021-12-09 | $0.0308100 | $0.0309300 | $0.0309300 | $0.0308100 |
2021-12-10 | $0.0223700 | $0.0220900 | $0.0220900 | $0.0220900 |
2021-12-11 | $0.0221800 | $0.0232000 | $0.0232000 | $0.0232000 |
2021-12-12 | $0.0232200 | $0.0235500 | $0.0235500 | $0.0235500 |
2021-12-13 | $0.0235500 | $0.0219600 | $0.0219600 | $0.0219600 |
2021-12-14 | $0.0219600 | $0.0227400 | $0.0227400 | $0.0227400 |
2021-12-15 | $0.0227400 | $0.0229800 | $0.0229800 | $0.0229800 |
2021-12-16 | $0.0229800 | $0.0229700 | $0.0229800 | $0.0229200 |
2021-12-18 | $0.0217000 | $0.0220200 | $0.0220200 | $0.0220200 |
2021-12-19 | $0.0220200 | $0.0220200 | $0.0220300 | $0.0220000 |
2021-12-20 | $0.0219500 | $0.0220500 | $0.0220500 | $0.0220500 |
2021-12-21 | $0.0220500 | $0.0220800 | $0.0221100 | $0.0220400 |
2021-12-22 | $0.0229900 | $0.0228500 | $0.0228500 | $0.0228500 |
2021-12-23 | $0.0228500 | $0.0106700 | $0.0238900 | $0.0106700 |
2021-12-24 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106800 |
2021-12-25 | $0.0106800 | $0.0105900 | $0.0105900 | $0.0105900 |
2021-12-26 | $0.0105900 | $0.0106700 | $0.0106700 | $0.0106700 |
2021-12-27 | $0.0106700 | $0.0106500 | $0.0106500 | $0.0106500 |
2021-12-28 | $0.0106500 | $0.0099830 | $0.0099830 | $0.0099830 |
2021-12-29 | $0.0099830 | $0.009759 | $0.009759 | $0.009759 |
2021-12-30 | $0.009759 | $0.009897 | $0.009897 | $0.009897 |
2021-12-31 | $0.009897 | $0.009701 | $0.009701 | $0.009701 |
2022-01-01 | $0.009701 | $0.0100200 | $0.0100200 | $0.0100200 |
2022-01-02 | $0.0100200 | $0.0100100 | $0.0100300 | $0.0100100 |
2022-01-03 | $0.0099340 | $0.009755 | $0.009755 | $0.009755 |
2022-01-04 | $0.009755 | $0.005957 | $0.009623 | $0.005957 |
2022-01-05 | $0.005957 | $0.005646 | $0.005646 | $0.005646 |
2022-01-06 | $0.005646 | $0.005602 | $0.005602 | $0.005602 |
2022-01-07 | $0.005602 | $0.005401 | $0.005401 | $0.005401 |
2022-01-08 | $0.005401 | $0.005419 | $0.005419 | $0.005419 |
2022-01-09 | $0.005419 | $0.005411 | $0.005420 | $0.005407 |
2022-01-10 | $0.005443 | $0.005438 | $0.005438 | $0.005438 |
2022-01-11 | $0.005438 | $0.005557 | $0.005557 | $0.005557 |
2022-01-12 | $0.005557 | $0.0206400 | $0.0206400 | $0.005710 |
2022-01-13 | $0.0206400 | $0.0200100 | $0.0200100 | $0.0200100 |
2022-01-14 | $0.0200100 | $0.0199500 | $0.0200300 | $0.0199400 |
2022-01-16 | $0.0202500 | $0.0202600 | $0.0202600 | $0.0202600 |
2022-01-17 | $0.0202600 | $0.0198500 | $0.0198500 | $0.0198500 |
2022-01-18 | $0.0198500 | $0.0199200 | $0.0199200 | $0.0199200 |
2022-01-19 | $0.0199200 | $0.0196000 | $0.0196000 | $0.0196000 |
2022-01-20 | $0.0195900 | $0.0191300 | $0.0191300 | $0.0191300 |
2022-01-21 | $0.0191300 | $0.0171400 | $0.0171400 | $0.0171400 |
2022-01-22 | $0.0171400 | $0.0259200 | $0.0259200 | $0.0164600 |
2022-01-23 | $0.0259600 | $0.0268500 | $0.0268500 | $0.0268500 |
2022-01-24 | $0.0268500 | $0.0271600 | $0.0271600 | $0.0271600 |
2022-01-25 | $0.0271600 | $0.0273600 | $0.0273600 | $0.0273600 |
2022-01-26 | $0.0273600 | $0.0272500 | $0.0272500 | $0.0272500 |
2022-01-27 | $0.0272500 | $0.0273000 | $0.0273000 | $0.0271900 |
2022-01-28 | $0.0275200 | $0.0279300 | $0.0279300 | $0.0279300 |
2022-01-29 | $0.0279300 | $0.0282600 | $0.0282600 | $0.0282600 |
2022-01-30 | $0.0282600 | $0.0280500 | $0.0280500 | $0.0280500 |
2022-01-31 | $0.0280500 | $0.0284900 | $0.0284900 | $0.0284900 |
2022-02-01 | $0.0284900 | $0.0286500 | $0.0286500 | $0.0286500 |
2022-02-02 | $0.0286500 | $0.0286100 | $0.0287100 | $0.0286100 |
2022-02-04 | $0.0276200 | $0.0307800 | $0.0307800 | $0.0307800 |
2022-02-05 | $0.0307800 | $0.0298200 | $0.0306500 | $0.0298200 |
2022-02-06 | $0.0298200 | $0.0305400 | $0.0305400 | $0.0305400 |
2022-02-07 | $0.0305400 | $0.0315800 | $0.0315800 | $0.0315800 |
2022-02-08 | $0.0315800 | $0.0317400 | $0.0317400 | $0.0317400 |
2022-02-09 | $0.0317400 | $0.0317700 | $0.0317900 | $0.0317100 |
2022-02-12 | $0.0305300 | $0.0304100 | $0.0304100 | $0.0304100 |
2022-02-13 | $0.0304100 | $0.0302900 | $0.0302900 | $0.0302900 |
2022-02-14 | $0.0302900 | $0.0302800 | $0.0303400 | $0.0302400 |
2022-02-16 | $0.0320900 | $0.0316100 | $0.0316100 | $0.0316100 |
2022-02-17 | $0.0316100 | $0.0291900 | $0.0291900 | $0.0291900 |
2022-02-18 | $0.0291900 | $0.0288000 | $0.0288000 | $0.0288000 |
2022-02-19 | $0.0288000 | $0.0288800 | $0.0288800 | $0.0288800 |
2022-02-20 | $0.0288800 | $0.0276500 | $0.0276500 | $0.0276500 |
2022-02-21 | $0.0276500 | $0.0275500 | $0.0276800 | $0.0275500 |
2022-02-24 | $0.0361500 | $0.0372000 | $0.0372000 | $0.0372000 |
2022-02-25 | $0.0372000 | $0.0380600 | $0.0380600 | $0.0380600 |
2022-02-26 | $0.0380600 | $0.0379600 | $0.0379600 | $0.0379600 |
2022-02-27 | $0.0379600 | $0.0365900 | $0.0365900 | $0.0365900 |
2022-02-28 | $0.0365800 | $0.0418900 | $0.0418900 | $0.0418900 |
2022-03-01 | $0.0418900 | $0.0431000 | $0.0431000 | $0.0431000 |
2022-03-02 | $0.0431000 | $0.0426200 | $0.0426200 | $0.0426200 |
2022-03-03 | $0.0426200 | $0.0412000 | $0.0412000 | $0.0412000 |
2022-03-04 | $0.0412000 | $0.0379800 | $0.0379800 | $0.0379800 |
2022-03-05 | $0.0379800 | $0.0382200 | $0.0382200 | $0.0382200 |
2022-03-06 | $0.0382200 | $0.0372800 | $0.0372800 | $0.0372800 |
2022-03-07 | $0.0372800 | $0.0368900 | $0.0368900 | $0.0368900 |
2022-03-08 | $0.0368900 | $0.0375900 | $0.0375900 | $0.0375900 |
2022-03-09 | $0.0375900 | $0.0407000 | $0.0407000 | $0.0407000 |
2022-03-10 | $0.0407000 | $0.0382600 | $0.0382600 | $0.0382600 |
2022-03-11 | $0.0382600 | $0.0376100 | $0.0376100 | $0.0376100 |
2022-03-12 | $0.0376100 | $0.0376000 | $0.0376100 | $0.0375400 |
2022-03-13 | $0.0271600 | $0.0752 | $0.0866 | $0.005669 |
2022-03-14 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
2022-03-15 | $0.0909 | $0.0900 | $0.0900 | $0.005897 |
2022-03-16 | $0.0900 | $0.0900 | $0.0901 | $0.0900 |
2022-03-17 | $0.0934 | $0.0930 | $0.0930 | $0.0930 |
2022-03-18 | $0.0930 | $0.0004180 | $0.0949 | $0.0004180 |
2022-03-19 | $0.0004180 | $0.006335 | $0.006335 | $0.0004220 |
2022-03-20 | $0.006335 | $0.0119600 | $0.0119600 | $0.006186 |
2022-03-21 | $0.0119600 | $0.0119000 | $0.0119000 | $0.0119000 |
2022-03-22 | $0.0119000 | $0.0118900 | $0.0119000 | $0.0118900 |
2022-03-23 | $0.0122900 | $0.0124400 | $0.0124400 | $0.0124400 |
2022-03-24 | $0.0124400 | $0.0124600 | $0.0124600 | $0.0124400 |
2022-03-25 | $0.0127600 | $0.0128600 | $0.0128600 | $0.0128600 |
2022-03-26 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0129200 |
2022-03-27 | $0.0129200 | $0.0135800 | $0.0135800 | $0.0135800 |
2022-03-28 | $0.0135800 | $0.0136700 | $0.0136700 | $0.0136700 |
2022-03-29 | $0.0136700 | $0.0137600 | $0.0137600 | $0.0137600 |
2022-03-30 | $0.0137600 | $0.0136500 | $0.0136500 | $0.0136500 |
2022-03-31 | $0.0136500 | $0.0132000 | $0.0132000 | $0.0132000 |
2022-04-01 | $0.0132000 | $0.0132100 | $0.0132200 | $0.0131800 |
2022-04-02 | $0.0134300 | $0.007790 | $0.0132900 | $0.007790 |
2022-04-03 | $0.007790 | $0.007787 | $0.007799 | $0.007785 |
2022-04-04 | $0.007890 | $0.007924 | $0.007924 | $0.007924 |
2022-04-05 | $0.007924 | $0.007735 | $0.007735 | $0.007735 |
2022-04-06 | $0.007735 | $0.007340 | $0.007340 | $0.007340 |
2022-04-07 | $0.007340 | $0.0008690 | $0.007389 | $0.0008690 |
2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-04-10 | $0.0008550 | $0.0008550 | $0.0008560 | $0.0008540 |
2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-04-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008010 |
2022-04-14 | $0.0008230 | $0.0007980 | $0.0007980 | $0.0007980 |
2022-04-15 | $0.0007980 | $0.0008000 | $0.0008000 | $0.0007980 |
2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
2022-04-19 | $0.0008160 | $0.0008180 | $0.0008180 | $0.0008160 |
2023-05-16 | $0.0032610 | $0.0032440 | $0.0032440 | $0.0032440 |
2023-05-17 | $0.0032440 | $0.0032440 | $0.0032450 | $0.0032440 |
Çift | Değiş tokuş |
---|---|
AMLT/BTC | bitbay |
AMLT/PLN | bitbay |
AMLT/BTC | coindeal |
AMLT/BTC | latoken |
AMLT/ETH | latoken |
AMLT/BTC | liquid |
AMLT/ETH | liquid |
AMLT/QASH | liquid |
AMLT/BTC | qryptos |
AMLT/ETH | qryptos |
AMLT/QASH | qryptos |
Coinfirm is a cryptocurrency payment platform. It provides the tools for the user to execute digital-assets transactions through the Blockchain, on the platform. In order to assist on the transactions risk management, Coinfirm offers the users two transaction reports for free, the Ongoing Monitoring and the Standard Reports. Enterprise Reports are available for users at the platform for 12.50 USD.
The AMLT token is an Ethereum-based (ERC20) cryptocurrency developed by Coinfirm. The token can be used for prepaid services as well as to grant users the access rights of the platform. Additionally, users can provide data and ratings on other Coinfirm market participants thought the AMLT token mechanism.
Sorry, detailed technology about AMLT is not currently available
Sorry, detailed features about AMLT is not currently available