ACAT Coin Values ACAT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-12-08 | $0.0000860 | $0.0000440 | $0.0000890 | $0.0000440 |
2021-12-09 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-10 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-11 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-13 | $0.0001000 | $0.0000930 | $0.0000930 | $0.0000470 |
2021-12-14 | $0.0000930 | $0.0000480 | $0.0000970 | $0.0000480 |
2021-12-15 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-12-16 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2021-12-19 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2021-12-20 | $0.0000780 | $0.0000390 | $0.0000790 | $0.0000200 |
2021-12-21 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2021-12-28 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2021-12-30 | $0.0000930 | $0.0000760 | $0.0000930 | $0.0000760 |
2021-12-31 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-01-02 | $0.0000950 | $0.0000790 | $0.0000960 | $0.0000790 |
2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-01-09 | $0.0000830 | $0.0000680 | $0.0000830 | $0.0000680 |
2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-01-14 | $0.0000850 | $0.0000700 | $0.0000850 | $0.0000700 |
2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-01-18 | $0.0000840 | $0.0000700 | $0.0000850 | $0.0000700 |
2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-02-08 | $0.0000880 | $0.0000720 | $0.0000880 | $0.0000720 |
2022-02-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-02-21 | $0.0000770 | $0.0000630 | $0.0000770 | $0.0000630 |
2022-02-24 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-02-26 | $0.0000780 | $0.0000650 | $0.0000790 | $0.0000650 |
2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-03-04 | $0.0000850 | $0.0000700 | $0.0000850 | $0.0000700 |
2022-03-06 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-03-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-03-09 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-11 | $0.0000790 | $0.0000650 | $0.0000790 | $0.0000650 |
2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-14 | $0.0000760 | $0.0000620 | $0.0000760 | $0.0000620 |
2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-03-21 | $0.0000820 | $0.0000680 | $0.0000830 | $0.0000680 |
2022-03-23 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-03-24 | $0.0000860 | $0.0000710 | $0.0000860 | $0.0000710 |
2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-03-30 | $0.0000950 | $0.0000780 | $0.0000950 | $0.0000780 |
2022-03-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-01 | $0.0000910 | $0.0000750 | $0.0000910 | $0.0000750 |
2022-04-02 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-04-03 | $0.0000920 | $0.0000760 | $0.0000920 | $0.0000760 |
2022-04-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-04-05 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-06 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-04-07 | $0.0000860 | $0.0000710 | $0.0000870 | $0.0000710 |
2022-04-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-04-10 | $0.0000860 | $0.0000700 | $0.0000860 | $0.0000700 |
2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-04-13 | $0.0000800 | $0.0000660 | $0.0000800 | $0.0000660 |
2022-04-14 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-04-15 | $0.0000800 | $0.0000660 | $0.0000800 | $0.0000660 |
2022-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-04-18 | $0.0000790 | $0.0000650 | $0.0000790 | $0.0000650 |
Çift | Değiş tokuş |
---|---|
ACAT/BTC | bibox |
ACAT/ETH | bibox |
ACAT/BTC | hitbtc |
ACAT/ETH | hitbtc |
ACAT/USDT | hitbtc |
ACAT/BTC | kucoin |
ACAT/ETH | kucoin |
ACAT/GAS | switcheo |
ACAT/NEO | switcheo |
ACAT/SWTH | switcheo |
Alphacat is a quantitative investment platform for cryptocurrencies. The goal of Alphacat is to make it easy for the average person to invest while on the comfort of their homes. It will also feature a predictive robot-advisor marketplace with various AI trading robots and big data for trading. Their ACAT token is a smart contract based on the NEO blockchain.
Sorry, detailed technology about Alphacat is not currently available
Sorry, detailed features about Alphacat is not currently available