ZeroSwap - Жить ZeroSwap цена и рыночная капитализация

ZeroSwap Crypto Coin Rank 584

38,889,684 ZEE

24ч

122 BTC

1 H

-0.05 %

24 H

-6.28 %

7 d

3.88 %

сегодня ZeroSwap цена в долларах США в настоящее время 1.34 USD, и если он преобразуется в Bitcoin является 0.00002394 BTC. Всего 38,889,684 ZEE в настоящее время распространяются на рынке. ZeroSwap цены в настоящее время испытывают изменение -6.28 %, проверять все криптовалюты. За последние 24 часа 0.068 M US dollars ZeroSwap торгуется на Crypto Exchanges. Получить ZeroSwap's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

ZeroSwap

символ

ZEE

алгоритм

N/A

BTC цена

0.00002394 BTC

BTC рынок

931 BTC

BTC 24h Vol

122 BTC

Все добыденные монеты

38,889,684 ZEE

-0.05 %

24h

-6.28 %

3.88 %

N/A

Веб-сайт

N/A

ZEE Диаграммы

ZEE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-09	$0.0000000	$0.6192000	$0.6200000	$0.0000000
2021-12-11	$0.0000000	$0.5453000	$0.5462000	$0.0000000
2021-12-12	$0.0000000	$0.5696000	$0.5710000	$0.0000000
2021-12-13	$0.0000000	$0.5774000	$0.5775000	$0.0000000
2021-12-14	$0.0000000	$0.5266000	$0.5279000	$0.0000000
2021-12-15	$0.0000000	$0.5379000	$0.5385000	$0.0000000
2021-12-16	$0.0000000	$0.5613000	$0.5618000	$0.0000000
2021-12-18	$0.2368000	$0.2425000	$0.2456000	$0.2361000
2021-12-19	$0.2425000	$0.2421000	$0.2425000	$0.2420000
2021-12-20	$0.2418000	$0.2218000	$0.2478000	$0.2187000
2021-12-21	$0.2218000	$0.2225000	$0.2243000	$0.2213000
2021-12-22	$0.2378000	$0.2549000	$0.2601000	$0.2326000
2021-12-23	$0.2548000	$0.2632000	$0.2632000	$0.2632000
2021-12-24	$0.2632000	$0.2732000	$0.2732000	$0.2591000
2021-12-25	$0.2732000	$0.2774000	$0.2774000	$0.2774000
2021-12-26	$0.2766000	$0.2743000	$0.2743000	$0.2743000
2021-12-27	$0.2743000	$0.2726000	$0.2726000	$0.2726000
2021-12-28	$0.2726000	$0.2565000	$0.2565000	$0.2565000
2021-12-29	$0.2561000	$0.2421000	$0.2443000	$0.2396000
2021-12-30	$0.2428000	$0.2356000	$0.2482000	$0.2356000
2021-12-31	$0.2356000	$0.2337000	$0.2337000	$0.2337000
2022-01-01	$0.2334000	$0.2227000	$0.2393000	$0.2204000
2022-01-02	$0.2227000	$0.2227000	$0.2228000	$0.2225000
2022-01-03	$0.2264000	$0.2225000	$0.2225000	$0.2225000
2022-01-04	$0.2225000	$0.2196000	$0.2279000	$0.2196000
2022-01-05	$0.2196000	$0.2023000	$0.2051000	$0.2023000
2022-01-06	$0.2023000	$0.1949000	$0.1949000	$0.1949000
2022-01-07	$0.1949000	$0.1733000	$0.1825000	$0.1729000
2022-01-08	$0.1736000	$0.1624000	$0.1673000	$0.1528000
2022-01-09	$0.1624000	$0.1619000	$0.1624000	$0.1619000
2022-01-10	$0.1660000	$0.1625000	$0.1625000	$0.1625000
2022-01-11	$0.1625000	$0.1708000	$0.1708000	$0.1708000
2022-01-12	$0.1708000	$0.1879000	$0.1879000	$0.1778000
2022-01-13	$0.1879000	$0.1806000	$0.1806000	$0.1806000
2022-01-14	$0.1806000	$0.1798000	$0.1807000	$0.1797000
2022-01-16	$0.1754000	$0.1752000	$0.1822000	$0.1688000
2022-01-17	$0.1752000	$0.1708000	$0.1772000	$0.1644000
2022-01-18	$0.1708000	$0.1634000	$0.1755000	$0.1600000
2022-01-19	$0.1634000	$0.1629000	$0.1721000	$0.1555000
2022-01-20	$0.1629000	$0.1590000	$0.1605000	$0.1491000
2022-01-21	$0.1591000	$0.1349000	$0.1449000	$0.1298000
2022-01-22	$0.1349000	$0.1230000	$0.1414000	$0.1194000
2022-01-23	$0.1230000	$0.1281000	$0.1355000	$0.1258000
2022-01-24	$0.1281000	$0.1253000	$0.1321000	$0.1167000
2022-01-25	$0.1253000	$0.1213000	$0.1424000	$0.1195000
2022-01-26	$0.1213000	$0.1232000	$0.1321000	$0.1200000
2022-01-27	$0.1232000	$0.1239000	$0.1240000	$0.1220000
2022-01-28	$0.1247000	$0.1174000	$0.1312000	$0.1054000
2022-01-29	$0.1174000	$0.1218000	$0.1416000	$0.1177000
2022-01-30	$0.1218000	$0.1231000	$0.1322000	$0.1187000
2022-01-31	$0.1231000	$0.1245000	$0.1296000	$0.1189000
2022-02-01	$0.1245000	$0.1345000	$0.1376000	$0.1278000
2022-02-02	$0.1345000	$0.1335000	$0.1348000	$0.1334000
2022-02-04	$0.1262000	$0.1331000	$0.1612000	$0.1313000
2022-02-05	$0.1331000	$0.1396000	$0.1517000	$0.1327000
2022-02-06	$0.1396000	$0.1321000	$0.1538000	$0.1312000
2022-02-07	$0.1321000	$0.1875000	$0.2029000	$0.1345000
2022-02-08	$0.1875000	$0.1731000	$0.2364000	$0.1612000
2022-02-09	$0.1731000	$0.1727000	$0.1734000	$0.1714000
2022-02-10	$0.1877000	$0.1805000	$0.1860000	$0.1685000
2022-02-11	$0.1805000	$0.1552000	$0.1734000	$0.1523000
2022-02-12	$0.1552000	$0.1544000	$0.1602000	$0.1427000
2022-02-13	$0.1544000	$0.1508000	$0.1545000	$0.1491000
2022-02-14	$0.1508000	$0.1508000	$0.1518000	$0.1505000
2022-02-16	$0.1947000	$0.1915000	$0.2009000	$0.1775000
2022-02-17	$0.1915000	$0.1708000	$0.1800000	$0.1676000
2022-02-18	$0.1708000	$0.1582000	$0.1685000	$0.1577000
2022-02-19	$0.1582000	$0.1688000	$0.1738000	$0.1558000
2022-02-20	$0.1686000	$0.1554000	$0.1701000	$0.1535000
2022-02-21	$0.1553000	$0.1537000	$0.1635000	$0.1457000
2022-02-22	$0.1537000	$0.1532000	$0.1545000	$0.1531000
2022-02-24	$0.1587000	$0.1405000	$0.1670000	$0.1367000
2022-02-25	$0.1405000	$0.1484000	$0.1542000	$0.1456000
2022-02-26	$0.1484000	$0.1340000	$0.1507000	$0.1326000
2022-02-27	$0.1340000	$0.1324000	$0.1369000	$0.1253000
2022-02-28	$0.1322000	$0.1381000	$0.1504000	$0.1282000
2022-03-01	$0.1381000	$0.1399000	$0.1450000	$0.1354000
2022-03-02	$0.1399000	$0.1321000	$0.1442000	$0.1224000
2022-03-03	$0.1321000	$0.1176000	$0.1312000	$0.1108000
2022-03-04	$0.1176000	$0.1125000	$0.1178000	$0.1054000
2022-03-05	$0.1125000	$0.1197000	$0.1448000	$0.1128000
2022-03-06	$0.1197000	$0.1151000	$0.1161000	$0.1080000
2022-03-07	$0.1151000	$0.1119000	$0.1131000	$0.1059000
2022-03-08	$0.1119000	$0.1119000	$0.1220000	$0.1099000
2022-03-09	$0.1119000	$0.1145000	$0.1205000	$0.1099000
2022-03-10	$0.1145000	$0.1056000	$0.1137000	$0.1033000
2022-03-11	$0.1056000	$0.1079000	$0.1087000	$0.1020000
2022-03-12	$0.1079000	$0.1082000	$0.1083000	$0.1078000
2022-03-13	$0.1046000	$0.1125000	$0.1432000	$0.1022000
2022-03-14	$0.1125000	$0.1124000	$0.1125000	$0.1123000
2022-03-15	$0.1210000	$0.1195000	$0.1320000	$0.1174000
2022-03-16	$0.1195000	$0.1196000	$0.1196000	$0.1195000
2022-03-17	$0.1440000	$0.1241000	$0.1475000	$0.1236000
2022-03-18	$0.1241000	$0.1285000	$0.1335000	$0.1268000
2022-03-19	$0.1285000	$0.1323000	$0.1367000	$0.1278000
2022-03-20	$0.1323000	$0.1268000	$0.1302000	$0.1248000
2022-03-21	$0.1268000	$0.1259000	$0.1306000	$0.1236000
2022-03-22	$0.1259000	$0.1258000	$0.1259000	$0.1257000
2022-03-23	$0.1248000	$0.1264000	$0.1306000	$0.1239000
2022-03-24	$0.1264000	$0.1265000	$0.1268000	$0.1262000
2022-03-25	$0.1282000	$0.1341000	$0.1369000	$0.1263000
2022-03-26	$0.1341000	$0.1403000	$0.1435000	$0.1353000
2022-03-27	$0.1403000	$0.1464000	$0.1487000	$0.1431000
2022-03-28	$0.1464000	$0.1494000	$0.1554000	$0.1450000
2022-03-29	$0.1494000	$0.1524000	$0.1524000	$0.1524000
2022-03-30	$0.1524000	$0.1571000	$0.1571000	$0.1517000
2022-03-31	$0.1571000	$0.1523000	$0.1523000	$0.1523000
2022-04-01	$0.1523000	$0.1520000	$0.1525000	$0.1519000
2022-04-02	$0.1603000	$0.1492000	$0.1598000	$0.1454000
2022-04-03	$0.1492000	$0.1493000	$0.1494000	$0.1491000
2022-04-04	$0.1483000	$0.1440000	$0.1542000	$0.1412000
2022-04-05	$0.1440000	$0.1403000	$0.1448000	$0.1383000
2022-04-06	$0.1403000	$0.1306000	$0.1331000	$0.1274000
2022-04-07	$0.1306000	$0.1301000	$0.1330000	$0.1285000
2022-04-08	$0.1301000	$0.1287000	$0.1319000	$0.1271000
2022-04-09	$0.1287000	$0.1248000	$0.1323000	$0.1239000
2022-04-10	$0.1248000	$0.1245000	$0.1250000	$0.1244000
2022-04-11	$0.1201000	$0.1091000	$0.1123000	$0.1040000
2022-04-12	$0.1091000	$0.1096000	$0.1130000	$0.1096000
2022-04-13	$0.1096000	$0.1096000	$0.1098000	$0.1096000
2022-04-14	$0.1201000	$0.1194000	$0.1209000	$0.1118000
2022-04-15	$0.1194000	$0.1207000	$0.1289000	$0.1180000
2022-04-16	$0.1207000	$0.1111000	$0.1221000	$0.1040000
2022-04-17	$0.1111000	$0.1139000	$0.1195000	$0.1079000
2022-04-18	$0.1139000	$0.1097000	$0.1189000	$0.1091000
2022-04-19	$0.1097000	$0.1089000	$0.1185000	$0.1083000
2022-04-20	$0.1089000	$0.1087000	$0.1089000	$0.1087000
2022-04-21	$0.1099000	$0.1071000	$0.1125000	$0.1018000
2022-04-22	$0.1071000	$0.1070000	$0.1132000	$0.1031000
2022-04-23	$0.1070000	$0.1056000	$0.1112000	$0.1024000
2022-04-24	$0.1056000	$0.1023000	$0.1061000	$0.1011000
2022-04-25	$0.1023000	$0.1037000	$0.1094000	$0.1031000
2022-04-26	$0.1037000	$0.1003000	$0.1168000	$0.0941
2022-04-27	$0.1006000	$0.1049000	$0.1283000	$0.0988
2022-04-28	$0.1049000	$0.1048000	$0.1049000	$0.1046000
2022-04-29	$0.1081000	$0.1031000	$0.1045000	$0.0989
2022-04-30	$0.1031000	$0.0995300	$0.1064000	$0.0952
2022-05-01	$0.0995300	$0.0991900	$0.1037000	$0.0964
2022-05-02	$0.0991900	$0.0928	$0.1077000	$0.0908
2022-05-03	$0.0928	$0.0895	$0.0920	$0.0887
2022-05-04	$0.0895	$0.0896	$0.0896	$0.0895
2022-05-05	$0.0962	$0.0849	$0.0907	$0.0841
2022-05-06	$0.0849	$0.0848	$0.0849	$0.0848
2022-05-08	$0.0820	$0.0783	$0.0806	$0.0753
2022-05-09	$0.0783	$0.0658	$0.0736	$0.0638
2022-05-10	$0.0658	$0.0677	$0.0726	$0.0644
2022-05-11	$0.0677	$0.0542	$0.0613	$0.0507
2022-05-12	$0.0542	$0.0455000	$0.0551	$0.0382800
2022-05-13	$0.0455000	$0.0359200	$0.0516	$0.0329100
2022-05-14	$0.0359200	$0.0357900	$0.0360100	$0.0357700
2022-05-16	$0.0379300	$0.0375700	$0.0444400	$0.0353500
2022-05-17	$0.0375700	$0.0422000	$0.0449200	$0.0388600
2022-05-18	$0.0422000	$0.0365100	$0.0388100	$0.0361300
2022-05-19	$0.0365100	$0.0385400	$0.0385400	$0.0385400
2022-05-20	$0.0385400	$0.0384500	$0.0385500	$0.0384400
2022-05-22	$0.0349200	$0.0375600	$0.0412300	$0.0342900
2022-05-23	$0.0375600	$0.0356900	$0.0364800	$0.0339200
2022-05-24	$0.0356900	$0.0357400	$0.0357600	$0.0356600
2022-05-27	$0.0334900	$0.0322500	$0.0322500	$0.0322500
2022-05-28	$0.0322500	$0.0322800	$0.0323000	$0.0322500
2022-05-29	$0.0333100	$0.0318900	$0.0344200	$0.0309800
2022-05-30	$0.0318900	$0.0331100	$0.0379000	$0.0313100
2022-05-31	$0.0331600	$0.0335700	$0.0343500	$0.0322100
2022-06-01	$0.0335700	$0.0336300	$0.0336400	$0.0335600
2022-06-02	$0.0318000	$0.0319000	$0.0324500	$0.0313500
2022-06-03	$0.0319000	$0.0312200	$0.0317500	$0.0306800
2022-06-04	$0.0312200	$0.0312000	$0.0322900	$0.0310200
2022-06-05	$0.0312000	$0.0312000	$0.0312600	$0.0312000
2022-06-07	$0.0325200	$0.0310000	$0.0509	$0.0281000
2022-06-08	$0.0310000	$0.0312900	$0.0313200	$0.0309700
2022-06-09	$0.0290100	$0.0307500	$0.0325400	$0.0286000
2022-06-10	$0.0307500	$0.0277400	$0.0285700	$0.0269100
2022-06-11	$0.0277400	$0.0246400	$0.0267800	$0.0246400
2022-06-12	$0.0246400	$0.0230900	$0.0230900	$0.0230900
2022-06-13	$0.0230900	$0.0218900	$0.0218900	$0.0194700
2022-06-14	$0.0218900	$0.0220900	$0.0249800	$0.0218500
2022-06-15	$0.0220900	$0.0220100	$0.0221100	$0.0219900
2022-06-17	$0.0213400	$0.0214900	$0.0217000	$0.0209400
2022-06-18	$0.0214900	$0.0201900	$0.0201900	$0.0196900
2022-06-19	$0.0201900	$0.0201200	$0.0202300	$0.0201100
2022-06-20	$0.0246800	$0.0219800	$0.0284000	$0.0219800
2022-06-21	$0.0219800	$0.0213700	$0.0227200	$0.0210300
2022-06-22	$0.0213700	$0.0213100	$0.0213900	$0.0213000
2022-06-23	$0.0202300	$0.0264100	$0.0279000	$0.0220700
2022-06-24	$0.0239500	$0.0250000	$0.0253900	$0.0233300
2022-06-25	$0.0282800	$0.0282500	$0.0283200	$0.0282100
2022-06-26	$0.0244500	$0.0225300	$0.0236100	$0.0225300
2022-06-27	$0.0225300	$0.0234600	$0.0235800	$0.0223900
2022-06-28	$0.0234600	$0.0234500	$0.0234900	$0.0234400
2022-06-29	$0.0225100	$0.0243900	$0.0256000	$0.0212100
2022-06-30	$0.0243900	$0.0243700	$0.0244000	$0.0243600
2022-07-01	$0.0240700	$0.0243500	$0.0265300	$0.0233300
2022-07-02	$0.0238000	$0.0237600	$0.0238400	$0.0237400
2022-07-03	$0.0247200	$0.0218900	$0.0248900	$0.0218900
2022-07-04	$0.0218900	$0.0254100	$0.0254100	$0.0234600
2022-07-05	$0.0254100	$0.0247900	$0.0258100	$0.0247900
2022-07-06	$0.0261000	$0.0272400	$0.0284500	$0.0258500
2022-07-07	$0.0259600	$0.0259900	$0.0260100	$0.0259600
2022-07-08	$0.0293100	$0.0288900	$0.0322900	$0.0287700
2022-07-09	$0.0288900	$0.0289500	$0.0289500	$0.0288600
2022-07-15	$0.0262400	$0.0269600	$0.0282000	$0.0256100
2022-07-16	$0.0269600	$0.0268100	$0.0270000	$0.0268100
2022-07-27	$0.0252200	$0.0289700	$0.0307700	$0.0281500
2022-07-28	$0.0289700	$0.0300300	$0.0315800	$0.0291700
2022-07-29	$0.0300300	$0.0299700	$0.0318600	$0.0292800
2022-07-30	$0.0299700	$0.0303300	$0.0305800	$0.0299600
2022-07-31	$0.0297100	$0.0280500	$0.0295600	$0.0272100
2022-08-01	$0.0280500	$0.0280600	$0.0280900	$0.0279800
2022-08-02	$0.0282100	$0.0278900	$0.0290300	$0.0270800
2022-08-03	$0.0278900	$0.0283300	$0.0291400	$0.0271900
2022-08-04	$0.0283300	$0.0283200	$0.0283300	$0.0282800
2022-08-05	$0.0295900	$0.0293500	$0.0326500	$0.0293500
2022-08-06	$0.0293500	$0.0297600	$0.0317800	$0.0285700
2022-08-07	$0.0297600	$0.0312900	$0.0314600	$0.0292500
2022-08-08	$0.0312900	$0.0308700	$0.0313000	$0.0308600
2022-08-10	$0.0315100	$0.0333700	$0.0356000	$0.0324500
2022-08-11	$0.0333700	$0.0327300	$0.0346100	$0.0317900
2022-08-12	$0.0327300	$0.0387900	$0.0427100	$0.0335000
2022-08-13	$0.0387900	$0.0371100	$0.0408800	$0.0367100
2022-08-14	$0.0371100	$0.0350400	$0.0367800	$0.0340700
2022-08-15	$0.0350400	$0.0393200	$0.0515	$0.0332400
2022-08-16	$0.0393200	$0.0375400	$0.0398000	$0.0375400
2022-08-17	$0.0375400	$0.0354000	$0.0376000	$0.0343000
2022-08-18	$0.0354000	$0.0352700	$0.0361900	$0.0345300
2022-08-19	$0.0352700	$0.0351600	$0.0353000	$0.0351200
2022-08-20	$0.0302500	$0.0307700	$0.0310800	$0.0291900
2022-08-21	$0.0307300	$0.0300700	$0.0315200	$0.0294200
2022-08-22	$0.0300900	$0.0297300	$0.0307100	$0.0297300
2022-08-23	$0.0297300	$0.0297200	$0.0297700	$0.0297100
2022-08-24	$0.0299700	$0.0296500	$0.0299800	$0.0294900
2022-08-25	$0.0296500	$0.0305300	$0.0305300	$0.0298500
2022-08-26	$0.0305300	$0.0263900	$0.0271500	$0.0263900
2022-08-27	$0.0263900	$0.0263500	$0.0264000	$0.0263100
2022-08-29	$0.0252500	$0.0270100	$0.0277900	$0.0270100
2022-08-30	$0.0270100	$0.0271400	$0.0272900	$0.0265300
2022-08-31	$0.0271400	$0.0271900	$0.0272200	$0.0271300
2022-09-02	$0.0325100	$0.0326200	$0.0329400	$0.0323100
2022-09-03	$0.0297000	$0.0286300	$0.0301300	$0.0285700
2022-09-04	$0.0322400	$0.0322000	$0.0322500	$0.0322000
2022-09-07	$0.0258800	$0.0264100	$0.0270600	$0.0264100
2022-09-08	$0.0264100	$0.0264400	$0.0264600	$0.0264000
2022-09-09	$0.0265000	$0.0311200	$0.0314600	$0.0278500
2022-09-10	$0.0285700	$0.0300200	$0.0302200	$0.0284100
2022-09-11	$0.0300200	$0.0293600	$0.0314900	$0.0289400
2022-09-12	$0.0319800	$0.0318800	$0.0320000	$0.0318700
2022-09-16	$0.0271900	$0.0272200	$0.0276900	$0.0265900
2022-09-17	$0.0259500	$0.0259500	$0.0259600	$0.0259000
2022-10-25	$0.0370900	$0.0389900	$0.0429300	$0.0372400
2022-10-26	$0.0389900	$0.0389300	$0.0392200	$0.0388500
2022-10-28	$0.0387700	$0.0368600	$0.0412100	$0.0362300
2022-10-29	$0.0368600	$0.0368100	$0.0368600	$0.0368100
2022-11-03	$0.0341600	$0.0341400	$0.0346000	$0.0336800
2022-11-04	$0.0341400	$0.0342800	$0.0343100	$0.0341300
2022-11-07	$0.0348300	$0.0343500	$0.0348200	$0.0330900
2022-11-08	$0.0343500	$0.0343800	$0.0343800	$0.0343100
2022-11-16	$0.0244000	$0.0245000	$0.0251400	$0.0232200
2022-11-17	$0.0245000	$0.0207900	$0.0248400	$0.0192500
2022-11-18	$0.0207900	$0.0219700	$0.0222000	$0.0206800
2022-11-19	$0.0219700	$0.0223000	$0.0228100	$0.0208100
2022-11-20	$0.0222900	$0.0199600	$0.0211200	$0.0194000
2022-11-21	$0.0199600	$0.0191200	$0.0197900	$0.0183000
2022-11-22	$0.0191200	$0.0189900	$0.0208500	$0.0188600
2022-11-23	$0.0189900	$0.0193900	$0.0194400	$0.0189200
2022-11-24	$0.0207900	$0.0221700	$0.0226900	$0.0206200
2022-11-25	$0.0221700	$0.0209600	$0.0227000	$0.0206100
2022-11-26	$0.0209600	$0.0210700	$0.0227900	$0.0205800
2022-11-27	$0.0210700	$0.0215100	$0.0222700	$0.0199400
2022-11-28	$0.0215100	$0.0209400	$0.0211400	$0.0193400
2022-11-29	$0.0209400	$0.0204600	$0.0218600	$0.0187100
2022-11-30	$0.0204600	$0.0204700	$0.0204700	$0.0204400
2022-12-14	$0.0205300	$0.0206200	$0.0222700	$0.0195200
2022-12-15	$0.0206200	$0.0202900	$0.0209000	$0.0186400
2022-12-16	$0.0202900	$0.0175400	$0.0188700	$0.0170800
2022-12-17	$0.0175900	$0.0191000	$0.0218900	$0.0170900
2022-12-18	$0.0191000	$0.0179000	$0.0195900	$0.0177100
2022-12-19	$0.0179000	$0.0175700	$0.0193500	$0.0170800
2022-12-20	$0.0175700	$0.0188800	$0.0191500	$0.0170400
2022-12-21	$0.0188800	$0.0187100	$0.0188800	$0.0187100
2022-12-22	$0.0183500	$0.0178100	$0.0184100	$0.0166700
2022-12-23	$0.0178100	$0.0175800	$0.0188700	$0.0167400
2022-12-24	$0.0175800	$0.0170600	$0.0190000	$0.0168500
2022-12-25	$0.0170600	$0.0199600	$0.0202700	$0.0167200
2022-12-26	$0.0199600	$0.0188800	$0.0206700	$0.0186100
2022-12-27	$0.0188800	$0.0210700	$0.0234500	$0.0181400
2022-12-28	$0.0210700	$0.0175300	$0.0208200	$0.0172900
2022-12-29	$0.0175300	$0.0171500	$0.0197800	$0.0169000
2022-12-30	$0.0171500	$0.0159200	$0.0183300	$0.0158500
2022-12-31	$0.0159200	$0.0164800	$0.0172900	$0.0155800
2023-01-01	$0.0164800	$0.0180500	$0.0185500	$0.0152800
2023-01-02	$0.0180500	$0.0180300	$0.0180500	$0.0180200
2023-01-03	$0.0180000	$0.0179800	$0.0183800	$0.0164400
2023-01-04	$0.0179800	$0.0174300	$0.0189700	$0.0171500
2023-01-05	$0.0174300	$0.0181600	$0.0187700	$0.0166300
2023-01-06	$0.0181600	$0.0171900	$0.0186100	$0.0169100
2023-01-07	$0.0171900	$0.0183400	$0.0187600	$0.0167200
2023-01-08	$0.0183400	$0.0183400	$0.0183400	$0.0183400
2023-01-09	$0.0170700	$0.0182300	$0.0188200	$0.0167700
2023-01-10	$0.0182300	$0.0184000	$0.0186800	$0.0168900
2023-01-11	$0.0184000	$0.0197800	$0.0200300	$0.0178300
2023-01-12	$0.0197800	$0.0180000	$0.0201800	$0.0178700
2023-01-13	$0.0180000	$0.0204600	$0.0208800	$0.0183300
2023-01-14	$0.0204600	$0.0198300	$0.0218600	$0.0193800
2023-01-15	$0.0198300	$0.0225100	$0.0247000	$0.0192400
2023-01-16	$0.0225300	$0.0216800	$0.0260400	$0.0212300
2023-01-17	$0.0216800	$0.0215700	$0.0217000	$0.0214500
2023-01-18	$0.0218700	$0.0208500	$0.0217600	$0.0192800
2023-01-19	$0.0208500	$0.0208800	$0.0209400	$0.0208200
2023-01-20	$0.0221000	$0.0237600	$0.0258300	$0.0208500
2023-01-21	$0.0237400	$0.0271000	$0.0276400	$0.0229200
2023-01-22	$0.0271000	$0.0264000	$0.0280300	$0.0240800
2023-01-23	$0.0264000	$0.0262600	$0.0264100	$0.0262500
2023-01-24	$0.0256000	$0.0236700	$0.0252700	$0.0224700
2023-01-25	$0.0236700	$0.0237600	$0.0272700	$0.0231000
2023-01-26	$0.0237600	$0.0245500	$0.0253300	$0.0224300
2023-01-27	$0.0245500	$0.0232000	$0.0250200	$0.0219200
2023-01-28	$0.0232000	$0.0274400	$0.0274700	$0.0227200
2023-01-29	$0.0274400	$0.0247500	$0.0287100	$0.0245500
2023-01-30	$0.0247500	$0.0246100	$0.0258600	$0.0225600
2023-01-31	$0.0246100	$0.0252200	$0.0258100	$0.0229300
2023-02-01	$0.0252200	$0.0249700	$0.0272500	$0.0243000
2023-02-02	$0.0249700	$0.0269900	$0.0299300	$0.0247200
2023-02-03	$0.0269900	$0.0277200	$0.0300800	$0.0268600
2023-02-04	$0.0277200	$0.0275700	$0.0298900	$0.0271200
2023-02-05	$0.0275700	$0.0259300	$0.0290800	$0.0250300
2023-02-06	$0.0259300	$0.0266500	$0.0276200	$0.0246500
2023-02-07	$0.0266500	$0.0336800	$0.0338500	$0.0257900
2023-02-08	$0.0336800	$0.0299200	$0.0342100	$0.0292700
2023-02-09	$0.0299200	$0.0299300	$0.0312600	$0.0272100
2023-02-10	$0.0299300	$0.0274300	$0.0294600	$0.0268700
2023-02-11	$0.0274300	$0.0277100	$0.0303400	$0.0276800
2023-02-12	$0.0277100	$0.0304600	$0.0313700	$0.0269300
2023-02-13	$0.0304600	$0.0287700	$0.0312900	$0.0273000
2023-02-14	$0.0287700	$0.0302300	$0.0315500	$0.0278800
2023-02-15	$0.0302200	$0.0329400	$0.0349800	$0.0299900
2023-02-16	$0.0329400	$0.0337200	$0.0362600	$0.0317900
2023-02-17	$0.0337200	$0.0360500	$0.0397300	$0.0341700
2023-02-18	$0.0360500	$0.0422700	$0.0427700	$0.0359400
2023-02-19	$0.0422700	$0.0389100	$0.0422700	$0.0389000
2023-02-20	$0.0484700	$0.0396400	$0.0493300	$0.0389600
2023-02-21	$0.0396400	$0.0390700	$0.0442600	$0.0342200
2023-02-22	$0.0390700	$0.0378300	$0.0409700	$0.0324400
2023-02-23	$0.0378300	$0.0419900	$0.0462500	$0.0352400
2023-02-24	$0.0419900	$0.0392600	$0.0441700	$0.0363700
2023-02-25	$0.0392600	$0.0359100	$0.0393400	$0.0339400
2023-02-26	$0.0359100	$0.0358900	$0.0359100	$0.0358800
2023-02-27	$0.0372800	$0.0470600	$0.0488400	$0.0369300
2023-02-28	$0.0470600	$0.0407300	$0.0464400	$0.0387700
2023-03-01	$0.0407300	$0.0521	$0.0564	$0.0404600
2023-03-02	$0.0521	$0.0487200	$0.0586	$0.0475900
2023-03-03	$0.0487200	$0.0452400	$0.0490200	$0.0437900
2023-03-04	$0.0452400	$0.0441400	$0.0466900	$0.0407100
2023-03-05	$0.0441400	$0.0411100	$0.0449700	$0.0398700
2023-03-06	$0.0411100	$0.0386300	$0.0435000	$0.0354200
2023-03-07	$0.0386300	$0.0352800	$0.0402700	$0.0352500
2023-03-08	$0.0352800	$0.0427400	$0.0472000	$0.0340700
2023-03-09	$0.0427400	$0.0368900	$0.0425400	$0.0364900
2023-03-10	$0.0368900	$0.0340700	$0.0397100	$0.0322800
2023-03-11	$0.0340700	$0.0312500	$0.0384100	$0.0309500
2023-03-12	$0.0312500	$0.0338600	$0.0379500	$0.0325600
2023-03-13	$0.0338600	$0.0419400	$0.0475100	$0.0343400
2023-03-14	$0.0419400	$0.0431600	$0.0546	$0.0410100
2023-03-15	$0.0431600	$0.0431300	$0.0432000	$0.0431200
2023-03-16	$0.0407600	$0.0466500	$0.0516	$0.0381500
2023-03-17	$0.0466500	$0.0467000	$0.0467100	$0.0466300
2023-03-18	$0.0484400	$0.0425300	$0.0477700	$0.0422100
2023-03-19	$0.0425300	$0.0425800	$0.0425900	$0.0425300
2023-03-20	$0.0408900	$0.0385900	$0.0423000	$0.0380200
2023-03-21	$0.0385900	$0.0383800	$0.0386000	$0.0383400
2023-03-22	$0.0417900	$0.0356800	$0.0408300	$0.0354000
2023-03-23	$0.0356800	$0.0356700	$0.0356900	$0.0356600
2023-03-24	$0.0374200	$0.0397500	$0.0398700	$0.0357700
2023-03-25	$0.0397500	$0.0395300	$0.0397600	$0.0395300
2023-03-27	$0.0348400	$0.0365500	$0.0368300	$0.0327800
2023-03-28	$0.0365500	$0.0382400	$0.0387900	$0.0342600
2023-03-29	$0.0382400	$0.0380200	$0.0394200	$0.0358300
2023-03-30	$0.0380200	$0.0377600	$0.0408000	$0.0365400
2023-03-31	$0.0377600	$0.0404000	$0.0429000	$0.0374100
2023-04-01	$0.0404000	$0.0385400	$0.0405800	$0.0355700
2023-04-02	$0.0385400	$0.0382100	$0.0383900	$0.0347400
2023-04-03	$0.0382100	$0.0362200	$0.0406800	$0.0347000
2023-04-04	$0.0362200	$0.0361900	$0.0362600	$0.0361900
2023-04-05	$0.0343800	$0.0375200	$0.0383800	$0.0339300
2023-04-06	$0.0375200	$0.0375000	$0.0375400	$0.0375000
2023-04-11	$0.0341300	$0.0362400	$0.0401400	$0.0331400
2023-04-12	$0.0362400	$0.0332100	$0.0375300	$0.0328900
2023-04-13	$0.0332100	$0.0338300	$0.0376800	$0.0338100
2023-04-14	$0.0338300	$0.0351400	$0.0401000	$0.0346300
2023-04-15	$0.0351400	$0.0350100	$0.0351500	$0.0349100
2023-04-16	$0.0351100	$0.0379900	$0.0389100	$0.0350300
2023-04-17	$0.0379900	$0.0380100	$0.0380200	$0.0377700
2023-04-18	$0.0335000	$0.0373100	$0.0395000	$0.0335800
2023-04-19	$0.0373100	$0.0338700	$0.0364600	$0.0317400
2023-04-20	$0.0338700	$0.0338900	$0.0339200	$0.0337600
2023-04-23	$0.0302000	$0.0307500	$0.0323900	$0.0282700
2023-04-24	$0.0307500	$0.0305800	$0.0307800	$0.0305700
2023-04-25	$0.0268800	$0.0271000	$0.0321600	$0.0254600
2023-04-26	$0.0271000	$0.0268400	$0.0271100	$0.0268400
2023-04-27	$0.0265300	$0.0268800	$0.0292700	$0.0267500
2023-04-28	$0.0268800	$0.0268800	$0.0268900	$0.0268700
2023-04-29	$0.0287700	$0.0281400	$0.0293300	$0.0268400
2023-04-30	$0.0281400	$0.0279300	$0.0281500	$0.0279300
2023-05-02	$0.0256800	$0.0254400	$0.0287900	$0.0253800
2023-05-03	$0.0254400	$0.0274100	$0.0283600	$0.0252900
2023-05-04	$0.0274100	$0.0276100	$0.0279300	$0.0245700
2023-05-05	$0.0276100	$0.0248100	$0.0297700	$0.0246900
2023-05-06	$0.0248100	$0.0248100	$0.0248500	$0.0247900
2023-05-08	$0.0240000	$0.0199300	$0.0244000	$0.0196500
2023-05-09	$0.0199300	$0.0222400	$0.0225800	$0.0184200
2023-05-10	$0.0222400	$0.0222400	$0.0222500	$0.0222400
2023-05-12	$0.0191400	$0.0219000	$0.0226800	$0.0191700
2023-05-13	$0.0219000	$0.0218200	$0.0222900	$0.0189900
2023-05-14	$0.0218200	$0.0219000	$0.0220000	$0.0218200
2023-05-15	$0.0224800	$0.0242000	$0.0242200	$0.0198800
2023-05-16	$0.0242000	$0.0241000	$0.0243000	$0.0212700
2023-05-17	$0.0241000	$0.0213900	$0.0242500	$0.0213600
2023-05-18	$0.0213900	$0.0229800	$0.0238600	$0.0204700
2023-05-19	$0.0229800	$0.0230800	$0.0232200	$0.0205600
2023-05-20	$0.0230800	$0.0207500	$0.0232800	$0.0206200
2023-05-21	$0.0207500	$0.0224400	$0.0230900	$0.0203300
2023-05-22	$0.0224400	$0.0221600	$0.0228500	$0.0194700
2023-05-23	$0.0221600	$0.0222500	$0.0226100	$0.0198600
2023-05-24	$0.0222500	$0.0217100	$0.0218300	$0.0192400
2023-05-25	$0.0217100	$0.0194900	$0.0218900	$0.0192300
2023-05-26	$0.0194900	$0.0200200	$0.0224200	$0.0195500
2023-05-27	$0.0200200	$0.0222500	$0.0226300	$0.0194800
2023-05-28	$0.0222500	$0.0205200	$0.0235400	$0.0203100
2023-05-29	$0.0205200	$0.0200700	$0.0230200	$0.0200300
2023-05-30	$0.0200700	$0.0220400	$0.0229700	$0.0195600
2023-05-31	$0.0220400	$0.0220200	$0.0220400	$0.0220100

Рынок

Пара	обмен
ZEE/ETH	bilaxy
ZEE/USDT	bitmax
ZEE/USDT	kucoin

Связанные монеты

Zero

POC Blockchain

StrongHands

DeFi Bids

Litex

Cryptoindex.com...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

ZeroSwap
ZEE Coin Values ZEE

ZeroSwap valuesUSD Цена
$ 1.34

ZeroSwap BTC Цена
0.00002394

ZeroSwap 24ч
$ 6,815,792

ZeroSwap Рейтинг Рынка
$ 52,039,773

ZeroSwap ZEE Coin Values ZEE

ZeroSwap valuesUSD Цена $ 1.34

ZeroSwap BTC Цена 0.00002394

ZeroSwap 24ч $ 6,815,792

ZeroSwap Рейтинг Рынка $ 52,039,773

Share ZeroSwap Price

ZeroSwap Цена Диаграммы

ZeroSwap Цена Диаграммa высокой/низкой цены

ZeroSwap Crypto Technology

ZeroSwap Crypto Market

ZeroSwap
ZEE Coin Values ZEE

ZeroSwap valuesUSD Цена
$ 1.34

ZeroSwap BTC Цена
0.00002394

ZeroSwap 24ч
$ 6,815,792

ZeroSwap Рейтинг Рынка
$ 52,039,773