Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.1752000 | $0.1790000 | $0.1833000 | $0.1644000 |
2021-12-09 | $0.1869000 | $0.1875000 | $0.1876000 | $0.1869000 |
2021-12-10 | $0.1761000 | $0.1598000 | $0.1974000 | $0.1598000 |
2021-12-11 | $0.1679000 | $0.1682000 | $0.1726000 | $0.1626000 |
2021-12-12 | $0.1682000 | $0.1726000 | $0.1795000 | $0.1666000 |
2021-12-13 | $0.1726000 | $0.1534000 | $0.1726000 | $0.1534000 |
2021-12-14 | $0.1589000 | $0.1694000 | $0.1887000 | $0.1645000 |
2021-12-15 | $0.1548000 | $0.1575000 | $0.1607000 | $0.1430000 |
2021-12-16 | $0.1711000 | $0.1710000 | $0.1711000 | $0.1707000 |
2021-12-18 | $0.1668000 | $0.1668000 | $0.1859000 | $0.1614000 |
2021-12-19 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1638000 |
2021-12-20 | $0.1904000 | $0.1802000 | $0.1904000 | $0.1717000 |
2021-12-21 | $0.1642000 | $0.1645000 | $0.1646000 | $0.1641000 |
2021-12-22 | $0.1820000 | $0.1817000 | $0.1876000 | $0.1757000 |
2021-12-23 | $0.1702000 | $0.1980000 | $0.1980000 | $0.1777000 |
2021-12-24 | $0.1868000 | $0.1875000 | $0.1990000 | $0.1822000 |
2021-12-25 | $0.1983000 | $0.1664000 | $0.1967000 | $0.1664000 |
2021-12-26 | $0.1664000 | $0.1676000 | $0.2032000 | $0.1676000 |
2021-12-27 | $0.1902000 | $0.1915000 | $0.1976000 | $0.1892000 |
2021-12-28 | $0.1915000 | $0.1765000 | $0.1917000 | $0.1741000 |
2021-12-29 | $0.1765000 | $0.1759000 | $0.1808000 | $0.1734000 |
2021-12-30 | $0.1759000 | $0.1784000 | $0.1811000 | $0.1755000 |
2021-12-31 | $0.1784000 | $0.1752000 | $0.1813000 | $0.1728000 |
2022-01-01 | $0.1752000 | $0.1789000 | $0.1794000 | $0.1710000 |
2022-01-02 | $0.1575000 | $0.1573000 | $0.1576000 | $0.1573000 |
2022-01-03 | $0.1800000 | $0.1786000 | $0.1810000 | $0.1767000 |
2022-01-04 | $0.1786000 | $0.1777000 | $0.1804000 | $0.1721000 |
2022-01-05 | $0.1777000 | $0.1621000 | $0.1778000 | $0.1611000 |
2022-01-06 | $0.1621000 | $0.1570000 | $0.1627000 | $0.1510000 |
2022-01-07 | $0.1570000 | $0.1480000 | $0.1570000 | $0.1453000 |
2022-01-08 | $0.1480000 | $0.1429000 | $0.1522000 | $0.1375000 |
2022-01-09 | $0.1376000 | $0.1373000 | $0.1376000 | $0.1373000 |
2022-01-10 | $0.1382000 | $0.1380000 | $0.1422000 | $0.1380000 |
2022-01-11 | $0.1380000 | $0.1411000 | $0.1496000 | $0.1411000 |
2022-01-12 | $0.1333000 | $0.1415000 | $0.1508000 | $0.1326000 |
2022-01-13 | $0.1415000 | $0.1386000 | $0.1492000 | $0.1382000 |
2022-01-14 | $0.1405000 | $0.1401000 | $0.1406000 | $0.1400000 |
2022-01-16 | $0.1407000 | $0.1410000 | $0.1437000 | $0.1387000 |
2022-01-17 | $0.1422000 | $0.1436000 | $0.1436000 | $0.1393000 |
2022-01-18 | $0.1380000 | $0.1299000 | $0.1380000 | $0.1248000 |
2022-01-19 | $0.1441000 | $0.1334000 | $0.1418000 | $0.1334000 |
2022-01-20 | $0.1241000 | $0.1356000 | $0.1578000 | $0.1172000 |
2022-01-21 | $0.1356000 | $0.1109000 | $0.1356000 | $0.1105000 |
2022-01-22 | $0.1109000 | $0.0966 | $0.1143000 | $0.0953 |
2022-01-23 | $0.1122000 | $0.1089000 | $0.1198000 | $0.1089000 |
2022-01-24 | $0.1058000 | $0.0966 | $0.1071000 | $0.0871 |
2022-01-25 | $0.0966 | $0.1006000 | $0.1198000 | $0.0953 |
2022-01-26 | $0.1109000 | $0.1473000 | $0.1473000 | $0.1105000 |
2022-01-27 | $0.1473000 | $0.1475000 | $0.1476000 | $0.1470000 |
2022-01-28 | $0.1061000 | $0.1076000 | $0.1214000 | $0.1028000 |
2022-01-29 | $0.1076000 | $0.1106000 | $0.1143000 | $0.1058000 |
2022-01-30 | $0.1106000 | $0.1092000 | $0.1143000 | $0.1082000 |
2022-01-31 | $0.1092000 | $0.1127000 | $0.1134000 | $0.1066000 |
2022-02-01 | $0.1127000 | $0.1170000 | $0.1174000 | $0.1106000 |
2022-02-02 | $0.1549000 | $0.1547000 | $0.1552000 | $0.1546000 |
2022-02-04 | $0.1083000 | $0.1192000 | $0.1202000 | $0.1079000 |
2022-02-05 | $0.1192000 | $0.1168000 | $0.1233000 | $0.1164000 |
2022-02-06 | $0.1168000 | $0.1218000 | $0.1229000 | $0.1161000 |
2022-02-07 | $0.1218000 | $0.1246000 | $0.1275000 | $0.1186000 |
2022-02-08 | $0.1754000 | $0.1234000 | $0.1763000 | $0.1234000 |
2022-02-09 | $0.1234000 | $0.1236000 | $0.1236000 | $0.1233000 |
2022-02-11 | $0.1381000 | $0.1195000 | $0.1467000 | $0.1183000 |
2022-02-12 | $0.1195000 | $0.1285000 | $0.1485000 | $0.1145000 |
2022-02-13 | $0.1285000 | $0.1194000 | $0.1354000 | $0.1157000 |
2022-02-14 | $0.1178000 | $0.1178000 | $0.1180000 | $0.1176000 |
2022-02-16 | $0.1175000 | $0.1172000 | $0.1196000 | $0.1122000 |
2022-02-17 | $0.1229000 | $0.1176000 | $0.1176000 | $0.1135000 |
2022-02-18 | $0.1176000 | $0.1360000 | $0.1360000 | $0.1160000 |
2022-02-19 | $0.1181000 | $0.1068000 | $0.1182000 | $0.1061000 |
2022-02-20 | $0.1068000 | $0.0995600 | $0.1072000 | $0.0920 |
2022-02-21 | $0.1306000 | $0.1301000 | $0.1307000 | $0.1301000 |
2022-02-24 | $0.1044000 | $0.0997200 | $0.1074000 | $0.0997200 |
2022-02-25 | $0.0909 | $0.0961 | $0.0969 | $0.0897 |
2022-02-26 | $0.0961 | $0.0984 | $0.1001000 | $0.0953 |
2022-02-27 | $0.0984 | $0.0950 | $0.1024000 | $0.0943 |
2022-02-28 | $0.0981 | $0.1080000 | $0.1123000 | $0.1080000 |
2022-03-01 | $0.1133000 | $0.1078000 | $0.1135000 | $0.1010000 |
2022-03-02 | $0.1078000 | $0.1058000 | $0.1117000 | $0.0995100 |
2022-03-03 | $0.1058000 | $0.1024000 | $0.1062000 | $0.0997700 |
2022-03-04 | $0.1024000 | $0.0965 | $0.1065000 | $0.0922 |
2022-03-05 | $0.0965 | $0.0961 | $0.1041000 | $0.0922 |
2022-03-06 | $0.0961 | $0.0958 | $0.1056000 | $0.0950 |
2022-03-07 | $0.0958 | $0.0975 | $0.0993300 | $0.0921 |
2022-03-08 | $0.0975 | $0.1006000 | $0.1021000 | $0.0966 |
2022-03-09 | $0.1006000 | $0.0994000 | $0.1050000 | $0.0951 |
2022-03-10 | $0.0994000 | $0.0970 | $0.1017000 | $0.0949 |
2022-03-11 | $0.0986 | $0.1821000 | $0.1821000 | $0.0969 |
2022-03-12 | $0.1821000 | $0.1822000 | $0.1822000 | $0.1819000 |
2022-03-13 | $0.0964 | $0.0966 | $0.1005000 | $0.0942 |
2022-03-14 | $0.1777000 | $0.1776000 | $0.1777000 | $0.1776000 |
2022-03-15 | $0.0981 | $0.0940 | $0.0991700 | $0.0935 |
2022-03-16 | $0.1848000 | $0.1848000 | $0.1850000 | $0.1848000 |
2022-03-17 | $0.0962 | $0.0976 | $0.0988 | $0.0947 |
2022-03-18 | $0.1106000 | $0.1128000 | $0.1254000 | $0.1128000 |
2022-03-19 | $0.1128000 | $0.1098000 | $0.1140000 | $0.1098000 |
2022-03-20 | $0.1098000 | $0.1031000 | $0.1072000 | $0.1031000 |
2022-03-21 | $0.0999300 | $0.1075000 | $0.1096000 | $0.0999300 |
2022-03-22 | $0.1026000 | $0.1025000 | $0.1026000 | $0.1025000 |
2022-03-23 | $0.1060000 | $0.1030000 | $0.1073000 | $0.1030000 |
2022-03-24 | $0.1030000 | $0.1031000 | $0.1031000 | $0.1030000 |
2022-03-25 | $0.1048000 | $0.1048000 | $0.1112000 | $0.1013000 |
2022-03-26 | $0.1048000 | $0.1076000 | $0.1132000 | $0.0880 |
2022-03-27 | $0.1076000 | $0.1119000 | $0.1135000 | $0.1068000 |
2022-03-28 | $0.1119000 | $0.1147000 | $0.1210000 | $0.1090000 |
2022-03-29 | $0.1147000 | $0.1148000 | $0.1196000 | $0.1099000 |
2022-03-30 | $0.1139000 | $0.1176000 | $0.1176000 | $0.1129000 |
2022-03-31 | $0.1160000 | $0.1119000 | $0.1203000 | $0.1114000 |
2022-04-01 | $0.1138000 | $0.1139000 | $0.1139000 | $0.1136000 |
2022-04-02 | $0.1149000 | $0.1120000 | $0.1157000 | $0.1098000 |
2022-04-03 | $0.1146000 | $0.1145000 | $0.1147000 | $0.1145000 |
2022-04-04 | $0.1169000 | $0.1146000 | $0.1196000 | $0.1121000 |
2022-04-05 | $0.1146000 | $0.1177000 | $0.1208000 | $0.1132000 |
2022-04-06 | $0.1177000 | $0.1054000 | $0.1192000 | $0.1034000 |
2022-04-07 | $0.1054000 | $0.1116000 | $0.1119000 | $0.1041000 |
2022-04-08 | $0.1116000 | $0.1079000 | $0.1127000 | $0.1073000 |
2022-04-09 | $0.1079000 | $0.1093000 | $0.1096000 | $0.1070000 |
2022-04-10 | $0.1069000 | $0.1068000 | $0.1070000 | $0.1068000 |
2022-04-11 | $0.1110000 | $0.1012000 | $0.1111000 | $0.1002000 |
2022-04-12 | $0.1012000 | $0.1028000 | $0.1050000 | $0.1007000 |
2022-04-13 | $0.1002000 | $0.1002000 | $0.1003000 | $0.1001000 |
2022-04-14 | $0.1030000 | $0.1031000 | $0.1042000 | $0.1003000 |
2022-04-15 | $0.0839 | $0.0840 | $0.0840 | $0.0838 |
2022-04-16 | $0.1095000 | $0.1091000 | $0.1091000 | $0.1091000 |
2022-04-17 | $0.1064000 | $0.1059000 | $0.1101000 | $0.1051000 |
2022-04-18 | $0.1059000 | $0.1044000 | $0.1066000 | $0.1038000 |
2022-04-19 | $0.1102000 | $0.1105000 | $0.1105000 | $0.1102000 |
2023-05-16 | $0.0199300 | $0.0190500 | $0.0202300 | $0.0189600 |
2023-05-17 | $0.0190500 | $0.0188800 | $0.0191200 | $0.0188700 |
2023-05-18 | $0.0193700 | $0.0196800 | $0.0199300 | $0.0190000 |
2023-05-19 | $0.0196800 | $0.0198700 | $0.0198900 | $0.0196700 |
Пара | обмен |
---|---|
WOM/USDT | bithumbglobal |
WOM/ETH | gateio |
WOM/USDT | gateio |
WOM/USDT | kucoin |
WOM/BTC | liquid |
WOM/USDT | liquid |
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
Sorry, detailed technology about WOM Protocol is not currently available
Sorry, detailed features about WOM Protocol is not currently available
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
Team:
WOM ICO will begin on January 1, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 WOM tokens available, for 0.3 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 350,000,000 USD and is expected to end on February 14, 2019 or when the funding cap is reached.
Token Reserve Split (65%):