Wing - Жить Wing цена и рыночная капитализация

Wing Crypto Coin Rank 511

Веб-сайт

1,567,282 WING

24ч

222 BTC

1 H

2.11 %

24 H

-5.84 %

7 d

-3.52 %

сегодня Wing цена в долларах США в настоящее время 43.80 USD, и если он преобразуется в Bitcoin является 0.00078383 BTC. Всего 1,567,282 WING в настоящее время распространяются на рынке. Wing цены в настоящее время испытывают изменение -5.84 %, проверять все криптовалюты. За последние 24 часа 0.124 M US dollars Wing торгуется на Crypto Exchanges. Получить Wing's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Wing

символ

WING

алгоритм

BTC цена

0.00078383 BTC

BTC рынок

1,228 BTC

BTC 24h Vol

222 BTC

Все добыденные монеты

1,567,282 WING

2.11 %

24h

-5.84 %

-3.52 %

Twitter

Wing

Веб-сайт

Wing

WING Диаграммы

WING Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-08	$15.66	$16.31	$17.12	$15.32
2021-12-09	$16.31	$16.31	$16.33	$16.31
2021-12-10	$14.93	$14.28	$15.44	$14.28
2021-12-11	$14.28	$14.97	$15.19	$14.82
2021-12-12	$14.97	$15.15	$15.98	$14.82
2021-12-13	$15.15	$13.90	$15.33	$13.64
2021-12-14	$13.90	$14.14	$15.10	$14.05
2021-12-15	$14.14	$14.37	$15.01	$14.06
2021-12-16	$14.37	$14.30	$14.37	$14.30
2021-12-18	$13.99	$14.88	$18.74	$13.96
2021-12-19	$14.88	$14.91	$14.93	$14.87
2021-12-20	$16.43	$15.28	$16.88	$14.83
2021-12-21	$15.07	$15.52	$15.55	$15.07
2021-12-22	$15.80	$15.41	$15.96	$15.30
2021-12-23	$15.41	$16.59	$17.79	$16.07
2021-12-24	$16.59	$16.45	$17.16	$15.95
2021-12-25	$16.45	$16.71	$16.81	$16.11
2021-12-26	$16.71	$16.44	$17.29	$16.32
2021-12-27	$16.44	$16.44	$17.07	$16.25
2021-12-28	$16.44	$15.51	$16.79	$14.82
2021-12-29	$15.51	$15.20	$15.90	$14.92
2021-12-30	$15.23	$15.27	$16.28	$15.15
2021-12-31	$15.27	$15.01	$15.34	$14.80
2022-01-01	$15.01	$15.29	$15.64	$14.94
2022-01-02	$15.29	$15.27	$15.30	$15.27
2022-01-03	$15.37	$15.13	$15.32	$14.85
2022-01-04	$15.13	$15.01	$15.46	$14.60
2022-01-05	$15.01	$14.15	$14.52	$14.06
2022-01-06	$14.15	$13.66	$14.42	$13.61
2022-01-07	$13.66	$13.35	$13.61	$12.87
2022-01-08	$13.35	$12.70	$14.71	$12.58
2022-01-09	$12.70	$12.66	$12.71	$12.66
2022-01-10	$13.05	$12.34	$13.21	$12.33
2022-01-11	$12.34	$12.75	$13.00	$12.35
2022-01-12	$12.75	$13.43	$13.54	$12.95
2022-01-13	$13.43	$12.70	$13.10	$12.61
2022-01-14	$12.70	$12.72	$12.75	$12.67
2022-01-16	$14.46	$13.67	$14.57	$13.57
2022-01-17	$13.67	$12.78	$13.48	$12.66
2022-01-18	$12.78	$12.47	$13.06	$12.46
2022-01-19	$12.47	$12.06	$12.44	$11.83
2022-01-20	$12.06	$11.83	$12.09	$11.69
2022-01-21	$11.85	$10.09	$11.15	$10.09
2022-01-22	$10.09	$9.12	$10.14	$8.80
2022-01-23	$9.12	$9.50	$9.93	$9.30
2022-01-24	$9.50	$9.27	$10.06	$8.96
2022-01-25	$9.27	$9.29	$10.22	$9.16
2022-01-26	$9.29	$8.95	$9.66	$8.87
2022-01-27	$8.95	$8.94	$9.39	$8.77
2022-01-28	$8.94	$9.03	$9.37	$8.93
2022-01-29	$9.03	$9.44	$9.66	$9.11
2022-01-30	$9.44	$8.92	$9.41	$8.86
2022-01-31	$8.92	$9.09	$9.16	$8.93
2022-02-01	$9.09	$9.19	$10.15	$9.04
2022-02-02	$9.15	$9.22	$9.23	$9.15
2022-02-04	$9.35	$10.86	$14.56	$10.29
2022-02-05	$10.86	$10.38	$11.44	$10.24
2022-02-06	$10.38	$10.41	$10.91	$10.32
2022-02-07	$10.40	$10.58	$11.26	$10.45
2022-02-08	$10.58	$10.21	$10.67	$10.05
2022-02-09	$10.20	$10.19	$10.25	$10.19
2022-02-10	$10.38	$10.03	$10.69	$9.90
2022-02-11	$10.03	$9.49	$10.02	$9.46
2022-02-12	$9.49	$9.22	$9.46	$9.22
2022-02-13	$9.22	$10.04	$13.65	$9.07
2022-02-14	$10.04	$10.04	$10.07	$9.94
2022-02-16	$10.11	$10.02	$10.05	$9.76
2022-02-17	$10.02	$10.40	$11.23	$9.21
2022-02-18	$10.40	$9.62	$11.11	$9.51
2022-02-19	$9.62	$9.37	$9.84	$9.25
2022-02-20	$9.37	$9.09	$10.62	$8.66
2022-02-21	$9.09	$8.59	$8.88	$8.46
2022-02-22	$8.56	$8.56	$8.61	$8.56
2022-02-24	$8.58	$8.06	$9.06	$7.92
2022-02-25	$8.06	$8.54	$8.69	$8.18
2022-02-26	$8.54	$8.49	$8.81	$8.38
2022-02-27	$8.49	$8.13	$9.22	$8.02
2022-02-28	$8.13	$9.15	$9.93	$9.06
2022-03-01	$9.15	$9.34	$9.65	$8.99
2022-03-02	$9.34	$9.05	$9.71	$9.03
2022-03-03	$9.05	$8.90	$9.01	$8.70
2022-03-04	$8.90	$8.78	$8.78	$8.09
2022-03-05	$8.78	$8.86	$9.12	$8.63
2022-03-06	$8.86	$8.43	$9.30	$8.37
2022-03-07	$8.43	$8.12	$8.41	$7.96
2022-03-08	$8.12	$8.17	$8.40	$8.13
2022-03-09	$8.17	$8.77	$10.40	$8.46
2022-03-10	$8.77	$8.36	$8.56	$8.19
2022-03-11	$8.36	$8.05	$8.24	$8.03
2022-03-12	$8.03	$8.08	$8.08	$8.02
2022-03-13	$8.17	$8.07	$8.29	$7.86
2022-03-14	$8.16	$8.10	$8.16	$8.09
2022-03-15	$8.24	$8.15	$9.02	$8.08
2022-03-16	$8.12	$8.13	$8.13	$8.12
2022-03-17	$8.22	$8.13	$8.46	$8.13
2022-03-18	$8.13	$8.51	$9.11	$8.28
2022-03-19	$8.51	$9.03	$10.23	$8.53
2022-03-20	$9.03	$9.23	$10.77	$8.76
2022-03-21	$9.23	$8.90	$9.22	$8.73
2022-03-22	$8.86	$8.85	$8.86	$8.84
2022-03-23	$9.23	$9.18	$9.61	$9.15
2022-03-24	$9.23	$9.21	$9.24	$9.19
2022-03-25	$9.28	$9.08	$9.78	$8.89
2022-03-26	$9.08	$9.29	$9.43	$9.06
2022-03-27	$9.29	$9.82	$10.30	$9.65
2022-03-28	$9.82	$9.67	$10.06	$9.67
2022-03-29	$9.67	$9.81	$10.47	$9.66
2022-03-30	$9.81	$10.20	$10.52	$9.66
2022-03-31	$10.20	$9.76	$10.21	$9.67
2022-04-01	$9.76	$9.74	$9.76	$9.74
2022-04-02	$10.89	$10.35	$11.01	$10.19
2022-04-03	$10.35	$10.39	$10.40	$10.35
2022-04-04	$11.50	$11.20	$12.15	$10.97
2022-04-05	$11.20	$10.75	$11.27	$10.67
2022-04-06	$10.75	$9.69	$10.24	$9.28
2022-04-07	$9.69	$10.39	$10.91	$9.44
2022-04-08	$10.39	$10.07	$11.47	$9.78
2022-04-09	$10.07	$9.90	$10.31	$9.75
2022-04-10	$9.88	$9.88	$9.89	$9.88
2022-04-11	$9.44	$8.45	$8.99	$8.45
2022-04-12	$8.45	$9.41	$9.68	$8.43
2022-04-13	$9.41	$9.40	$9.42	$9.38
2022-04-14	$9.32	$8.83	$9.32	$8.75
2022-04-15	$8.83	$9.05	$9.42	$8.92
2022-04-16	$9.05	$9.13	$9.28	$8.94
2022-04-17	$9.13	$8.80	$9.21	$8.80
2022-04-18	$8.80	$8.79	$9.24	$8.77
2022-04-19	$8.79	$8.99	$9.06	$8.89
2022-04-20	$8.97	$8.96	$8.97	$8.95
2022-04-21	$8.91	$8.75	$8.91	$8.51
2022-04-22	$8.75	$8.63	$8.72	$8.53
2022-04-23	$8.63	$8.60	$8.88	$8.52
2022-04-24	$8.60	$8.51	$8.99	$8.39
2022-04-25	$8.51	$8.31	$8.74	$8.23
2022-04-26	$8.31	$7.66	$7.96	$7.60
2022-04-27	$7.66	$7.91	$8.27	$7.83
2022-04-28	$7.89	$7.93	$7.95	$7.87
2022-04-29	$7.85	$7.33	$7.67	$7.28
2022-04-30	$7.33	$6.73	$7.32	$6.70
2022-05-01	$6.73	$6.92	$7.10	$6.85
2022-05-02	$6.92	$6.73	$6.96	$6.66
2022-05-03	$6.73	$6.63	$6.78	$6.50
2022-05-04	$6.63	$7.08	$7.12	$6.79
2022-05-05	$7.08	$6.39	$6.59	$6.26
2022-05-06	$6.37	$6.37	$6.38	$6.37
2022-05-07	$6.28	$5.92	$6.20	$5.80
2022-05-08	$5.92	$5.66	$5.71	$5.53
2022-05-09	$5.66	$4.61	$5.07	$4.55
2022-05-10	$4.61	$4.64	$4.97	$4.51
2022-05-11	$4.64	$2.80	$4.38	$2.69
2022-05-12	$2.81	$2.41	$2.86	$2.13
2022-05-13	$2.40	$2.80	$2.99	$2.39
2022-05-14	$2.80	$2.89	$2.99	$2.71
2022-05-15	$2.89	$2.89	$2.89	$2.89
2022-05-16	$3.28	$2.94	$3.22	$2.92
2022-05-17	$2.94	$3.48	$4.66	$2.99
2022-05-18	$3.48	$3.11	$3.89	$2.98
2022-05-19	$3.11	$3.47	$3.68	$3.21
2022-05-20	$3.47	$3.43	$3.47	$3.43
2022-05-22	$3.44	$3.47	$3.99	$3.38
2022-05-23	$3.47	$3.48	$3.58	$3.31
2022-05-24	$3.48	$3.48	$3.48	$3.47
2022-05-27	$3.95	$3.98	$4.57	$3.54
2022-05-28	$3.98	$3.98	$3.98	$3.98
2022-05-29	$3.91	$4.34	$4.73	$3.95
2022-05-30	$4.34	$4.88	$5.31	$4.50
2022-05-31	$4.88	$4.91	$6.71	$4.59
2022-06-01	$4.91	$4.15	$4.60	$4.03
2022-06-02	$4.15	$4.25	$4.27	$4.08
2022-06-03	$4.25	$4.09	$4.53	$3.84
2022-06-04	$4.09	$4.23	$4.59	$4.08
2022-06-05	$4.23	$4.19	$4.23	$4.19
2022-06-07	$4.23	$5.61	$8.31	$4.15
2022-06-08	$5.61	$5.52	$5.68	$5.50
2022-06-09	$6.95	$6.74	$8.43	$6.33
2022-06-10	$6.74	$6.80	$7.30	$6.02
2022-06-11	$6.80	$6.39	$8.58	$6.35
2022-06-12	$6.39	$5.28	$6.13	$5.02
2022-06-13	$5.28	$5.07	$5.67	$4.03
2022-06-14	$5.07	$5.64	$6.72	$4.88
2022-06-15	$5.64	$5.63	$5.65	$5.58
2022-06-17	$5.64	$5.56	$6.30	$5.41
2022-06-18	$5.56	$4.91	$5.35	$4.80
2022-06-19	$4.91	$4.90	$4.92	$4.89
2022-06-20	$5.05	$5.03	$5.29	$4.98
2022-06-21	$5.03	$5.03	$5.16	$4.92
2022-06-22	$5.03	$5.03	$5.04	$5.02
2022-06-23	$4.80	$5.17	$5.84	$5.04
2022-06-24	$5.17	$5.31	$5.33	$5.12
2022-06-25	$5.31	$5.31	$5.31	$5.28
2022-06-26	$5.10	$5.04	$5.16	$4.99
2022-06-27	$5.04	$5.19	$5.47	$4.88
2022-06-28	$5.19	$5.20	$5.20	$5.19
2022-06-29	$5.07	$5.34	$5.98	$4.96
2022-06-30	$5.34	$5.34	$5.34	$5.34
2022-07-01	$4.93	$4.77	$5.10	$4.63
2022-07-02	$4.77	$4.78	$4.80	$4.76
2022-07-03	$5.25	$5.12	$5.57	$5.05
2022-07-04	$5.12	$5.22	$5.47	$5.20
2022-07-05	$5.22	$5.17	$5.52	$5.08
2022-07-06	$5.17	$5.30	$5.54	$5.23
2022-07-07	$5.30	$5.30	$5.31	$5.30
2022-07-08	$5.40	$5.91	$5.96	$5.27
2022-07-09	$5.91	$6.12	$6.25	$5.91
2022-07-15	$5.60	$5.32	$5.70	$5.23
2022-07-16	$5.33	$5.36	$5.38	$5.33
2022-07-27	$5.80	$6.24	$6.68	$6.06
2022-07-28	$6.24	$18.83	$31.23	$6.38
2022-07-29	$18.83	$42.26	$62.39	$18.17
2022-07-30	$42.26	$43.87	$44.35	$42.26
2022-07-31	$16.45	$14.55	$17.23	$11.96
2022-08-01	$14.55	$15.08	$15.47	$14.53
2022-08-02	$15.93	$14.56	$16.38	$14.20
2022-08-03	$14.56	$14.31	$14.56	$13.59
2022-08-04	$14.31	$14.31	$14.38	$14.29
2022-08-05	$13.32	$13.91	$15.11	$13.21
2022-08-06	$13.91	$16.09	$19.05	$13.45
2022-08-07	$16.09	$15.57	$16.67	$15.09
2022-08-08	$15.57	$15.58	$15.67	$15.56
2022-08-10	$14.35	$14.94	$16.60	$14.77
2022-08-11	$14.94	$15.26	$15.80	$14.58
2022-08-12	$15.26	$15.19	$15.89	$15.03
2022-08-13	$15.19	$14.84	$15.33	$14.67
2022-08-14	$14.84	$13.92	$14.76	$13.78
2022-08-15	$13.92	$13.76	$14.37	$13.35
2022-08-16	$13.76	$14.02	$14.26	$13.40
2022-08-17	$14.02	$13.08	$13.93	$12.87
2022-08-18	$13.08	$12.10	$13.21	$12.05
2022-08-19	$12.10	$12.10	$12.12	$12.07
2022-08-20	$10.18	$13.05	$16.11	$10.14
2022-08-21	$13.03	$12.00	$13.74	$11.86
2022-08-22	$12.00	$11.66	$12.03	$11.33
2022-08-23	$11.66	$11.66	$11.67	$11.66
2022-08-24	$12.11	$11.86	$12.25	$11.67
2022-08-25	$11.86	$11.41	$12.23	$11.09
2022-08-26	$11.41	$10.57	$11.02	$10.35
2022-08-27	$10.57	$10.58	$10.59	$10.51
2022-08-28	$10.78	$10.63	$11.24	$10.36
2022-08-29	$10.63	$11.16	$11.31	$10.79
2022-08-30	$11.16	$10.65	$11.33	$10.53
2022-08-31	$10.65	$10.68	$10.69	$10.65
2022-09-02	$10.61	$10.37	$10.63	$10.26
2022-09-03	$10.37	$11.29	$11.62	$10.21
2022-09-04	$11.29	$11.23	$11.34	$11.22
2022-09-07	$10.36	$10.68	$11.07	$10.50
2022-09-08	$10.68	$10.71	$10.71	$10.67
2022-09-09	$10.50	$11.03	$12.31	$11.01
2022-09-10	$11.03	$11.18	$11.91	$11.09
2022-09-11	$11.18	$11.13	$11.72	$11.11
2022-09-12	$11.13	$11.07	$11.17	$11.07
2022-09-16	$10.33	$9.88	$10.59	$9.66
2022-09-17	$9.88	$9.90	$9.91	$9.87
2022-10-25	$8.04	$8.21	$8.82	$7.76
2022-10-26	$8.21	$8.19	$8.22	$8.18
2022-10-28	$8.19	$8.20	$8.35	$8.09
2022-10-29	$8.19	$8.15	$8.19	$8.15
2022-11-03	$7.94	$8.29	$8.65	$7.95
2022-11-04	$8.29	$8.29	$8.32	$8.28
2022-11-07	$8.38	$8.07	$8.30	$7.94
2022-11-08	$8.12	$8.12	$8.12	$8.11
2022-11-16	$5.93	$5.86	$5.92	$5.68
2022-11-17	$5.86	$5.97	$6.02	$5.74
2022-11-18	$5.97	$6.07	$6.32	$5.85
2022-11-19	$6.07	$6.01	$6.11	$5.87
2022-11-20	$6.01	$6.18	$6.64	$5.86
2022-11-21	$6.21	$5.79	$6.17	$5.60
2022-11-22	$5.79	$5.97	$6.18	$5.88
2022-11-23	$5.97	$6.28	$6.74	$6.15
2022-11-24	$6.28	$6.10	$6.42	$6.04
2022-11-25	$6.10	$6.17	$6.30	$5.12
2022-11-26	$6.15	$6.33	$6.46	$6.05
2022-11-27	$6.30	$6.30	$6.51	$6.14
2022-11-28	$6.30	$6.12	$6.23	$6.02
2022-11-29	$6.12	$6.25	$6.45	$6.15
2022-11-30	$6.25	$6.25	$6.25	$6.24
2022-12-14	$6.30	$6.23	$6.51	$6.10
2022-12-15	$6.23	$6.09	$6.20	$6.02
2022-12-16	$6.09	$5.36	$5.82	$5.26
2022-12-17	$5.36	$5.57	$5.72	$5.32
2022-12-18	$5.57	$5.52	$5.60	$5.41
2022-12-19	$5.49	$5.13	$5.44	$5.11
2022-12-20	$5.13	$5.40	$5.49	$5.26
2022-12-21	$5.38	$5.38	$5.38	$5.37
2022-12-22	$5.36	$5.38	$5.42	$5.25
2022-12-23	$5.38	$5.49	$5.70	$5.25
2022-12-24	$5.49	$5.59	$5.89	$5.44
2022-12-25	$5.59	$5.48	$5.63	$5.44
2022-12-26	$5.48	$5.51	$5.64	$5.46
2022-12-27	$5.51	$5.40	$5.47	$5.34
2022-12-28	$5.40	$5.27	$5.37	$5.15
2022-12-29	$5.27	$5.18	$5.36	$5.16
2022-12-30	$5.18	$5.03	$5.20	$4.98
2022-12-31	$5.03	$5.09	$5.18	$5.01
2023-01-01	$5.09	$5.09	$5.18	$5.07
2023-01-02	$5.10	$5.10	$5.10	$5.10
2023-01-03	$5.27	$5.18	$5.30	$5.12
2023-01-04	$5.18	$5.29	$5.34	$5.22
2023-01-05	$5.29	$5.23	$5.33	$5.22
2023-01-06	$5.23	$5.22	$5.28	$5.13
2023-01-07	$5.22	$5.59	$6.61	$5.19
2023-01-08	$5.59	$5.51	$5.83	$5.44
2023-01-09	$5.51	$5.57	$5.79	$5.51
2023-01-10	$5.57	$5.59	$5.74	$5.53
2023-01-11	$5.59	$5.66	$5.80	$5.64
2023-01-12	$5.66	$5.71	$5.97	$5.67
2023-01-13	$5.71	$6.03	$6.29	$5.95
2023-01-14	$6.03	$6.27	$6.68	$6.03
2023-01-15	$6.27	$6.41	$6.76	$6.19
2023-01-16	$6.41	$6.36	$6.77	$6.31
2023-01-17	$6.36	$6.39	$6.47	$6.26
2023-01-18	$6.39	$5.80	$6.29	$5.69
2023-01-19	$5.80	$6.03	$6.10	$5.91
2023-01-20	$6.03	$6.38	$6.65	$6.28
2023-01-21	$6.38	$6.81	$6.98	$6.33
2023-01-22	$6.81	$6.68	$7.56	$6.59
2023-01-23	$6.68	$7.01	$7.24	$6.71
2023-01-24	$7.01	$7.06	$8.25	$6.82
2023-01-25	$7.06	$7.26	$7.73	$7.07
2023-01-26	$7.26	$8.84	$11.50	$7.12
2023-01-27	$8.84	$8.17	$9.46	$8.13
2023-01-28	$8.17	$7.91	$8.34	$7.78
2023-01-29	$7.91	$8.02	$8.27	$7.99
2023-01-30	$8.02	$7.38	$7.74	$7.26
2023-01-31	$7.38	$7.65	$7.95	$7.42
2023-02-01	$7.65	$7.73	$7.98	$7.51
2023-02-02	$7.73	$7.72	$8.14	$7.57
2023-02-03	$7.72	$7.90	$8.03	$7.61
2023-02-04	$7.90	$7.90	$8.12	$7.83
2023-02-05	$7.90	$7.63	$7.83	$7.46
2023-02-06	$7.63	$7.50	$7.66	$7.38
2023-02-07	$7.50	$8.00	$8.14	$7.65
2023-02-08	$8.00	$7.71	$8.01	$7.52
2023-02-09	$7.72	$7.33	$8.22	$7.20
2023-02-10	$7.33	$7.43	$7.51	$7.13
2023-02-11	$7.43	$7.53	$7.62	$7.45
2023-02-12	$7.53	$7.36	$7.60	$7.34
2023-02-13	$7.36	$8.14	$8.48	$7.22
2023-02-14	$8.14	$7.90	$8.60	$7.82
2023-02-15	$7.90	$8.23	$8.87	$8.15
2023-02-16	$8.23	$8.15	$8.99	$7.75
2023-02-17	$8.15	$8.61	$9.16	$8.44
2023-02-18	$8.61	$8.72	$8.91	$8.52
2023-02-19	$8.72	$8.88	$9.19	$8.59
2023-02-20	$8.88	$9.79	$9.89	$8.88
2023-02-21	$9.79	$8.88	$9.78	$8.62
2023-02-22	$8.88	$8.42	$8.83	$8.20
2023-02-23	$8.42	$8.52	$8.60	$8.23
2023-02-24	$8.52	$7.85	$8.43	$7.81
2023-02-25	$7.85	$7.76	$7.95	$7.59
2023-02-26	$7.76	$8.01	$8.07	$7.84
2023-02-27	$8.01	$7.67	$8.04	$7.44
2023-02-28	$7.67	$7.35	$7.61	$7.33
2023-03-01	$7.35	$7.63	$7.73	$7.45
2023-03-02	$7.63	$7.54	$7.60	$7.39
2023-03-03	$7.54	$7.12	$7.59	$6.83
2023-03-04	$7.12	$6.92	$7.34	$6.89
2023-03-05	$6.92	$6.96	$7.11	$6.87
2023-03-06	$6.96	$7.01	$7.33	$6.80
2023-03-07	$7.01	$6.79	$7.01	$6.76
2023-03-08	$6.79	$6.51	$6.92	$6.41
2023-03-09	$6.51	$6.18	$6.30	$6.08
2023-03-10	$6.18	$5.91	$6.17	$5.61
2023-03-11	$5.91	$5.62	$6.02	$5.53
2023-03-12	$5.62	$6.08	$6.23	$5.99
2023-03-13	$6.08	$6.38	$6.73	$6.26
2023-03-14	$6.38	$6.48	$6.59	$6.25
2023-03-15	$6.48	$6.09	$6.52	$5.95
2023-03-16	$6.06	$6.28	$6.42	$6.14
2023-03-17	$6.28	$6.69	$6.92	$6.56
2023-03-18	$6.69	$6.53	$6.80	$6.53
2023-03-19	$6.53	$6.68	$6.90	$6.59
2023-03-20	$6.68	$6.48	$6.78	$6.37
2023-03-21	$6.45	$6.47	$6.47	$6.45
2023-03-22	$6.58	$6.15	$6.41	$5.98
2023-03-23	$6.12	$6.10	$6.14	$6.10
2023-03-24	$6.43	$6.20	$6.27	$6.02
2023-03-25	$6.20	$6.14	$6.22	$6.11
2023-03-26	$6.14	$6.27	$6.33	$6.21
2023-03-27	$6.27	$6.11	$6.74	$6.03
2023-03-28	$6.11	$6.18	$6.20	$6.03
2023-03-29	$6.18	$6.35	$6.49	$6.26
2023-03-30	$6.35	$6.25	$6.30	$6.13
2023-03-31	$6.25	$6.31	$6.41	$6.25
2023-04-01	$6.31	$6.52	$6.68	$6.30
2023-04-02	$6.52	$6.67	$7.37	$6.37
2023-04-03	$6.67	$6.39	$6.61	$6.28
2023-04-04	$6.39	$6.48	$6.54	$6.40
2023-04-05	$6.48	$6.50	$6.56	$6.37
2023-04-06	$6.50	$6.70	$6.89	$6.43
2023-04-07	$6.70	$6.47	$6.67	$6.38
2023-04-08	$6.47	$7.94	$9.37	$6.44
2023-04-09	$7.94	$7.12	$8.79	$6.98
2023-04-10	$7.12	$7.03	$7.49	$7.00
2023-04-11	$7.03	$7.09	$7.33	$7.02
2023-04-12	$7.09	$6.91	$7.01	$6.70
2023-04-13	$6.91	$7.58	$8.16	$6.96
2023-04-14	$7.58	$7.46	$7.76	$7.17
2023-04-15	$7.46	$7.40	$7.48	$7.32
2023-04-16	$7.40	$7.77	$7.99	$7.40
2023-04-17	$7.77	$7.61	$7.67	$7.34
2023-04-18	$7.61	$7.93	$8.33	$7.75
2023-04-19	$7.93	$7.32	$7.74	$7.20
2023-04-20	$7.32	$7.20	$7.49	$7.10
2023-04-21	$7.20	$6.72	$6.99	$6.69
2023-04-22	$6.72	$7.00	$7.13	$6.80
2023-04-23	$7.00	$6.92	$7.47	$6.82
2023-04-24	$6.92	$6.78	$6.90	$6.77
2023-04-25	$6.78	$6.85	$6.98	$6.81
2023-04-26	$6.85	$6.71	$6.90	$6.64
2023-04-27	$6.71	$6.78	$6.98	$6.73
2023-04-28	$6.78	$6.67	$6.89	$6.66
2023-04-29	$6.67	$6.71	$6.83	$6.65
2023-04-30	$6.71	$6.60	$6.90	$4.10
2023-05-01	$6.60	$6.29	$6.36	$6.02
2023-05-02	$6.29	$6.48	$6.98	$6.39
2023-05-03	$6.48	$6.42	$6.57	$6.36
2023-05-04	$6.42	$6.39	$6.40	$6.26
2023-05-05	$6.39	$6.46	$6.70	$6.40
2023-05-06	$6.46	$6.26	$6.37	$6.14
2023-05-07	$6.26	$6.16	$6.39	$6.14
2023-05-08	$6.16	$5.75	$6.03	$5.68
2023-05-09	$5.75	$5.78	$5.84	$5.63
2023-05-10	$5.78	$5.95	$6.23	$5.69
2023-05-11	$5.95	$5.99	$5.99	$5.94
2023-05-12	$5.59	$5.67	$5.73	$5.41
2023-05-13	$5.67	$5.70	$5.74	$5.59
2023-05-14	$5.64	$5.71	$5.72	$5.64
2023-05-15	$5.68	$5.73	$5.80	$5.61
2023-05-16	$5.73	$5.81	$5.87	$5.68
2023-05-17	$5.81	$5.89	$5.95	$5.84
2023-05-18	$5.89	$5.82	$5.87	$5.76
2023-05-19	$5.82	$5.83	$5.87	$5.76
2023-05-20	$5.83	$5.83	$5.93	$5.77
2023-05-21	$5.83	$5.60	$5.76	$5.56
2023-05-22	$5.60	$5.54	$5.62	$5.50
2023-05-23	$5.54	$5.65	$5.66	$5.54
2023-05-24	$5.65	$5.43	$5.48	$5.28
2023-05-25	$5.43	$5.46	$5.52	$5.33
2023-05-26	$5.46	$5.50	$5.73	$5.45
2023-05-27	$5.50	$5.56	$5.65	$5.52
2023-05-28	$5.56	$5.62	$5.81	$5.60
2023-05-29	$5.62	$5.52	$5.63	$5.47
2023-05-30	$5.52	$5.52	$5.60	$5.48
2023-05-31	$5.55	$5.55	$5.55	$5.55

Рынок

Пара	обмен
WING/BNB	binance
WING/BTC	binance
WING/BUSD	binance
WING/USDT	binance
WING/ETH	gateio
WING/USDT	gateio
WING/USDT	okex

Description

Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.

технология

Sorry, detailed technology about Wing is not currently available

черты

Sorry, detailed features about Wing is not currently available

Wing News

Cardano News : TVL on the ADA Netwo...

Gate.io Blocked in India Amid Growi...

Dogecoin & Pepe Stuck Within a Cons...

Binance Senior Executive Speaks Abo...

Algorand Price Surge Signals Growin...

Cardano Price Prediction for 2024:...

Связанные монеты

Perlin

FLAMA

SEER

Dash Cash

Rapidz

Netkoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Wing
WING Coin Values WING

Wing valuesUSD Цена
$ 43.80

Wing BTC Цена
0.00078383

Wing 24ч
$ 12,421,908

Wing Рейтинг Рынка
$ 68,652,995

Wing WING Coin Values WING

Wing valuesUSD Цена $ 43.80

Wing BTC Цена 0.00078383

Wing 24ч $ 12,421,908

Wing Рейтинг Рынка $ 68,652,995

Share Wing Price

Wing Цена Диаграммы

Wing Цена Диаграммa высокой/низкой цены

Wing Crypto Technology

Wing Crypto Market

Wing Crypto ICO Description

Wing Crypto Technology

Wing Crypto Features

Wing
WING Coin Values WING

Wing valuesUSD Цена
$ 43.80

Wing BTC Цена
0.00078383

Wing 24ч
$ 12,421,908

Wing Рейтинг Рынка
$ 68,652,995