VITE - Жить VITE цена и рыночная капитализация

VITE Crypto Coin Rank 460

Веб-сайт

481,587,173 VITE

24ч

324 BTC

1 H

2.4 %

24 H

-5.86 %

7 d

-30.19 %

сегодня VITE цена в долларах США в настоящее время 0.1751 USD, и если он преобразуется в Bitcoin является 0.00000313 BTC. Всего 481,587,173 VITE в настоящее время распространяются на рынке. VITE цены в настоящее время испытывают изменение -5.86 %, проверять все криптовалюты. За последние 24 часа 0.181 M US dollars VITE торгуется на Crypto Exchanges. Получить VITE's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

VITE

символ

VITE

алгоритм

BTC цена

0.00000313 BTC

BTC рынок

1,509 BTC

BTC 24h Vol

324 BTC

Все добыденные монеты

481,587,173 VITE

2.4 %

24h

-5.86 %

-30.19 %

Twitter

VITE

Веб-сайт

VITE

VITE Диаграммы

VITE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0846	$0.0909	$0.0970	$0.0798
2021-12-09	$0.0909	$0.0915	$0.0915	$0.0909
2021-12-10	$0.0814	$0.0812	$0.0868	$0.0769
2021-12-11	$0.0812	$0.0839	$0.0879	$0.0805
2021-12-12	$0.0840	$0.0873	$0.0958	$0.0842
2021-12-13	$0.0872	$0.0752	$0.0823	$0.0748
2021-12-14	$0.0752	$0.0774	$0.0798	$0.0755
2021-12-15	$0.0774	$0.0782	$0.0797	$0.0748
2021-12-16	$0.0782	$0.0781	$0.0782	$0.0781
2021-12-18	$0.0776	$0.0801	$0.0876	$0.0745
2021-12-19	$0.0801	$0.0805	$0.0806	$0.0800
2021-12-20	$0.0780	$0.0755	$0.0788	$0.0751
2021-12-21	$0.0755	$0.0762	$0.0767	$0.0750
2021-12-22	$0.0793	$0.0812	$0.0851	$0.0778
2021-12-23	$0.0812	$0.0854	$0.0900	$0.0839
2021-12-24	$0.0854	$0.0824	$0.0885	$0.0803
2021-12-25	$0.0824	$0.0822	$0.0832	$0.0802
2021-12-26	$0.0822	$0.0808	$0.0833	$0.0797
2021-12-27	$0.0808	$0.0898	$0.0903	$0.0801
2021-12-28	$0.0898	$0.0770	$0.0856	$0.0694
2021-12-29	$0.0770	$0.0799	$0.0804	$0.0683
2021-12-30	$0.0799	$0.0716	$0.0825	$0.0693
2021-12-31	$0.0716	$0.0781	$0.0790	$0.0679
2022-01-01	$0.0781	$0.0735	$0.0826	$0.0711
2022-01-02	$0.0735	$0.0740	$0.0740	$0.0734
2022-01-03	$0.0719	$0.0771	$0.0813	$0.0678
2022-01-04	$0.0771	$0.0719	$0.0811	$0.0651
2022-01-05	$0.0719	$0.0764	$0.0773	$0.0634
2022-01-06	$0.0764	$0.0681	$0.0763	$0.0616
2022-01-07	$0.0681	$0.0623	$0.0727	$0.0569
2022-01-08	$0.0623	$0.0642	$0.0705	$0.0592
2022-01-09	$0.0642	$0.0641	$0.0642	$0.0641
2022-01-10	$0.0641	$0.0669	$0.0690	$0.0590
2022-01-11	$0.0669	$0.0598	$0.0692	$0.0594
2022-01-12	$0.0598	$0.0611	$0.0734	$0.0593
2022-01-13	$0.0611	$0.0630	$0.0707	$0.0566
2022-01-14	$0.0630	$0.0625	$0.0635	$0.0625
2022-01-16	$0.0625	$0.0642	$0.0647	$0.0582
2022-01-17	$0.0642	$0.0570	$0.0693	$0.0570
2022-01-18	$0.0570	$0.0581	$0.0636	$0.0530
2022-01-19	$0.0581	$0.0542	$0.0626	$0.0492100
2022-01-20	$0.0542	$0.0643	$0.0672	$0.0484300
2022-01-21	$0.0643	$0.0529	$0.0583	$0.0499300
2022-01-22	$0.0529	$0.0498100	$0.0561	$0.0470000
2022-01-23	$0.0498100	$0.0501	$0.0519	$0.0381000
2022-01-24	$0.0501	$0.0488100	$0.0507	$0.0392700
2022-01-25	$0.0488100	$0.0425200	$0.0507	$0.0369800
2022-01-26	$0.0425200	$0.0497200	$0.0508	$0.0338800
2022-01-27	$0.0497200	$0.0476000	$0.0532	$0.0386800
2022-01-28	$0.0476000	$0.0456700	$0.0486900	$0.0381200
2022-01-29	$0.0456700	$0.0442900	$0.0527	$0.0370400
2022-01-30	$0.0442900	$0.0401800	$0.0523	$0.0356300
2022-01-31	$0.0401800	$0.0431100	$0.0450400	$0.0354200
2022-02-01	$0.0431100	$0.0476300	$0.0523	$0.0379500
2022-02-02	$0.0476300	$0.0480400	$0.0481000	$0.0476200
2022-02-04	$0.0392000	$0.0503	$0.0566	$0.0432500
2022-02-05	$0.0503	$0.0501	$0.0555	$0.0434900
2022-02-06	$0.0501	$0.0470800	$0.0556	$0.0402900
2022-02-07	$0.0470800	$0.0575	$0.0592	$0.0429800
2022-02-08	$0.0575	$0.0436400	$0.0586	$0.0436400
2022-02-09	$0.0436400	$0.0436100	$0.0441500	$0.0436100
2022-02-10	$0.0515	$0.0544	$0.0592	$0.0422300
2022-02-11	$0.0544	$0.0513	$0.0581	$0.0419700
2022-02-12	$0.0513	$0.0545	$0.0549	$0.0397000
2022-02-13	$0.0545	$0.0496400	$0.0547	$0.0391200
2022-02-14	$0.0496400	$0.0491700	$0.0497200	$0.0491400
2022-02-16	$0.0562	$0.0584	$0.0658	$0.0403800
2022-02-17	$0.0584	$0.0503	$0.0560	$0.0441900
2022-02-18	$0.0503	$0.0508	$0.0544	$0.0451900
2022-02-19	$0.0508	$0.0525	$0.0582	$0.0501
2022-02-20	$0.0525	$0.0476100	$0.0503	$0.0468400
2022-02-21	$0.0476100	$0.0451900	$0.0477800	$0.0451900
2022-02-22	$0.0451900	$0.0452600	$0.0453500	$0.0447900
2022-02-24	$0.0436100	$0.0429600	$0.0452600	$0.0418100
2022-02-25	$0.0429600	$0.0455200	$0.0455200	$0.0435600
2022-02-26	$0.0455200	$0.0446100	$0.0465700	$0.0446100
2022-02-27	$0.0446100	$0.0418600	$0.0437500	$0.0418600
2022-02-28	$0.0418600	$0.0462100	$0.0496700	$0.0444900
2022-03-01	$0.0462100	$0.0488700	$0.0507	$0.0453200
2022-03-02	$0.0488700	$0.0474500	$0.0505	$0.0461300
2022-03-03	$0.0474500	$0.0450200	$0.0471500	$0.0441800
2022-03-04	$0.0450200	$0.0426800	$0.0473800	$0.0411100
2022-03-05	$0.0426800	$0.0441400	$0.0449200	$0.0425600
2022-03-06	$0.0441400	$0.0426600	$0.0441900	$0.0418900
2022-03-07	$0.0426600	$0.0399300	$0.0441200	$0.0391700
2022-03-08	$0.0399300	$0.0414600	$0.0418500	$0.0403000
2022-03-09	$0.0414600	$0.0432200	$0.0453200	$0.0423800
2022-03-10	$0.0432200	$0.0406700	$0.0414600	$0.0402700
2022-03-11	$0.0406300	$0.0406800	$0.0418400	$0.0399000
2022-03-12	$0.0406800	$0.0406700	$0.0406800	$0.0406300
2022-03-13	$0.0395800	$0.0393100	$0.0400600	$0.0378000
2022-03-14	$0.0393100	$0.0393100	$0.0393100	$0.0392900
2022-03-15	$0.0412800	$0.0570	$0.0708	$0.0393100
2022-03-16	$0.0570	$0.0574	$0.0598	$0.0570
2022-03-17	$0.0477200	$0.0454600	$0.0491500	$0.0450500
2022-03-18	$0.0454600	$0.0447200	$0.0472200	$0.0447200
2022-03-19	$0.0447200	$0.0464600	$0.0477300	$0.0451900
2022-03-20	$0.0464600	$0.0461900	$0.0474300	$0.0449600
2022-03-21	$0.0461900	$0.0534	$0.0772	$0.0451500
2022-03-22	$0.0534	$0.0533	$0.0571	$0.0529
2022-03-23	$0.0530	$0.0523	$0.0545	$0.0519
2022-03-24	$0.0523	$0.0528	$0.0528	$0.0523
2022-03-25	$0.0528	$0.0532	$0.0550	$0.0523
2022-03-26	$0.0532	$0.0548	$0.0579	$0.0535
2022-03-27	$0.0548	$0.0572	$0.0656	$0.0553
2022-03-28	$0.0572	$0.0580	$0.0599	$0.0566
2022-03-29	$0.0580	$0.0636	$0.0697	$0.0569
2022-03-30	$0.0636	$0.0626	$0.0673	$0.0621
2022-03-31	$0.0626	$0.0587	$0.0619	$0.0578
2022-04-01	$0.0587	$0.0591	$0.0592	$0.0587
2022-04-02	$0.0602	$0.0609	$0.0619	$0.0591
2022-04-03	$0.0609	$0.0610	$0.0610	$0.0609
2022-04-04	$0.0641	$0.0629	$0.0681	$0.0625
2022-04-05	$0.0629	$0.0619	$0.0637	$0.0605
2022-04-06	$0.0619	$0.0548	$0.0587	$0.0531
2022-04-07	$0.0548	$0.0574	$0.0652	$0.0548
2022-04-08	$0.0574	$0.0558	$0.0621	$0.0558
2022-04-09	$0.0558	$0.0569	$0.0586	$0.0556
2022-04-10	$0.0569	$0.0569	$0.0569	$0.0569
2022-04-11	$0.0561	$0.0518	$0.0546	$0.0486300
2022-04-12	$0.0518	$0.0513	$0.0541	$0.0505
2022-04-13	$0.0513	$0.0535	$0.0535	$0.0514
2022-04-14	$0.0535	$0.0503	$0.0519	$0.0467400
2022-04-15	$0.0503	$0.0519	$0.0523	$0.0511
2022-04-16	$0.0519	$0.0513	$0.0521	$0.0509
2022-04-17	$0.0513	$0.0496100	$0.0504	$0.0496100
2022-04-18	$0.0496100	$0.0489700	$0.0510	$0.0485700
2022-04-19	$0.0489700	$0.0506	$0.0519	$0.0498100
2022-04-20	$0.0506	$0.0506	$0.0506	$0.0506
2022-04-21	$0.0521	$0.0498000	$0.0551	$0.0494000
2022-04-22	$0.0498000	$0.0492500	$0.0500	$0.0484500
2022-04-23	$0.0492500	$0.0497000	$0.0517	$0.0489100
2022-04-24	$0.0497000	$0.0485400	$0.0513	$0.0485400
2022-04-25	$0.0485400	$0.0477200	$0.0497400	$0.0473100
2022-04-26	$0.0477200	$0.0449800	$0.0468800	$0.0446000
2022-04-27	$0.0449800	$0.0459200	$0.0467100	$0.0455300
2022-04-28	$0.0459200	$0.0458600	$0.0459300	$0.0458500
2022-04-29	$0.0484900	$0.0436100	$0.0470800	$0.0436100
2022-04-30	$0.0436100	$0.0391600	$0.0466900	$0.0387800
2022-05-01	$0.0391600	$0.0411700	$0.0415600	$0.0400200
2022-05-02	$0.0411700	$0.0408200	$0.0412100	$0.0404400
2022-05-03	$0.0408200	$0.0399900	$0.0411200	$0.0396100
2022-05-04	$0.0399900	$0.0432500	$0.0432500	$0.0416600
2022-05-05	$0.0432500	$0.0394700	$0.0420300	$0.0383700
2022-05-06	$0.0394700	$0.0394600	$0.0394800	$0.0394400
2022-05-07	$0.0388900	$0.0376000	$0.0383100	$0.0368900
2022-05-08	$0.0376000	$0.0354000	$0.0364200	$0.0354000
2022-05-09	$0.0354000	$0.0303800	$0.0315800	$0.0297800
2022-05-10	$0.0303800	$0.0300800	$0.0316300	$0.0294600
2022-05-11	$0.0300800	$0.0206000	$0.0290200	$0.0194400
2022-05-12	$0.0206000	$0.0188000	$0.0208200	$0.0161900
2022-05-13	$0.0188000	$0.0198900	$0.0213500	$0.0184200
2022-05-14	$0.0198900	$0.0207300	$0.0213400	$0.0195300
2022-05-15	$0.0207300	$0.0207100	$0.0207400	$0.0207100
2022-05-16	$0.0222200	$0.0205900	$0.0217900	$0.0200000
2022-05-17	$0.0205900	$0.0225100	$0.0234200	$0.0209900
2022-05-18	$0.0225100	$0.0212100	$0.0255100	$0.0200700
2022-05-19	$0.0212100	$0.0251300	$0.0278600	$0.0224100
2022-05-20	$0.0251300	$0.0250800	$0.0251400	$0.0250800
2022-05-22	$0.0238200	$0.0242100	$0.0245100	$0.0236100
2022-05-23	$0.0242100	$0.0232600	$0.0238400	$0.0223900
2022-05-24	$0.0232600	$0.0232900	$0.0233000	$0.0232600
2022-05-27	$0.0245200	$0.0248800	$0.0271700	$0.0234500
2022-05-28	$0.0248800	$0.0248800	$0.0249000	$0.0248800
2022-05-29	$0.0264000	$0.0268000	$0.0279800	$0.0262100
2022-05-30	$0.0268000	$0.0295000	$0.0304500	$0.0285400
2022-05-31	$0.0295000	$0.0292400	$0.0301900	$0.0282900
2022-06-01	$0.0292400	$0.0283000	$0.0300900	$0.0268100
2022-06-02	$0.0283000	$0.0319600	$0.0347000	$0.0283100
2022-06-03	$0.0319600	$0.0305700	$0.0338400	$0.0305700
2022-06-04	$0.0305700	$0.0298500	$0.0307400	$0.0295500
2022-06-05	$0.0298500	$0.0301300	$0.0301600	$0.0298300
2022-06-07	$0.0301000	$0.0295600	$0.0317300	$0.0292500
2022-06-08	$0.0295600	$0.0290000	$0.0296400	$0.0289000
2022-06-09	$0.0289800	$0.0288800	$0.0294800	$0.0282800
2022-06-10	$0.0288800	$0.0270300	$0.0287800	$0.0267400
2022-06-11	$0.0270300	$0.0249800	$0.0264000	$0.0249800
2022-06-12	$0.0249800	$0.0228700	$0.0239300	$0.0220700
2022-06-13	$0.0228700	$0.0218000	$0.0218000	$0.0191000
2022-06-14	$0.0218000	$0.0219000	$0.0221200	$0.0212300
2022-06-15	$0.0219000	$0.0216000	$0.0221300	$0.0215600
2022-06-17	$0.0201700	$0.0206400	$0.0208400	$0.0202300
2022-06-18	$0.0206400	$0.0193300	$0.0197100	$0.0187600
2022-06-19	$0.0193300	$0.0193000	$0.0193700	$0.0193000
2022-06-20	$0.0203500	$0.0207600	$0.0211700	$0.0201400
2022-06-21	$0.0207600	$0.0204900	$0.0211100	$0.0198700
2022-06-22	$0.0204900	$0.0204600	$0.0205000	$0.0204600
2022-06-23	$0.0191600	$0.0208900	$0.0215200	$0.0202500
2022-06-24	$0.0208900	$0.0216400	$0.0222800	$0.0210100
2022-06-25	$0.0216400	$0.0216500	$0.0216600	$0.0216200
2022-06-26	$0.0225500	$0.0222900	$0.0241900	$0.0220800
2022-06-27	$0.0222900	$0.0223800	$0.0225800	$0.0217500
2022-06-28	$0.0223800	$0.0223800	$0.0223800	$0.0223700
2022-06-29	$0.0214700	$0.0214800	$0.0242900	$0.0204800
2022-06-30	$0.0215000	$0.0211000	$0.0221000	$0.0207000
2022-07-01	$0.0211000	$0.0206000	$0.0246400	$0.0198300
2022-07-02	$0.0206000	$0.0205800	$0.0206200	$0.0203700
2022-07-03	$0.0213400	$0.0216100	$0.0223800	$0.0210300
2022-07-04	$0.0216100	$0.0236500	$0.0252700	$0.0226400
2022-07-05	$0.0236500	$0.0227800	$0.0237900	$0.0223800
2022-07-06	$0.0227800	$0.0240400	$0.0308200	$0.0228000
2022-07-07	$0.0240400	$0.0240600	$0.0242700	$0.0240300
2022-07-08	$0.0250700	$0.0252600	$0.0252600	$0.0239700
2022-07-09	$0.0252600	$0.0252800	$0.0252800	$0.0252400
2022-07-15	$0.0257200	$0.0249900	$0.0274900	$0.0249900
2022-07-16	$0.0249900	$0.0250000	$0.0250200	$0.0249800
2022-07-27	$0.0267000	$0.0288000	$0.0289000	$0.0267000
2022-07-28	$0.0288000	$0.0301000	$0.0310000	$0.0286000
2022-07-29	$0.0301000	$0.0306000	$0.0320000	$0.0296000
2022-07-30	$0.0306000	$0.0306000	$0.0306000	$0.0306000
2022-07-31	$0.0308000	$0.0308000	$0.0324000	$0.0308000
2022-08-01	$0.0307700	$0.0305300	$0.0307800	$0.0304900
2022-08-02	$0.0309000	$0.0307000	$0.0311000	$0.0293000
2022-08-03	$0.0307000	$0.0313000	$0.0319000	$0.0296000
2022-08-04	$0.0313000	$0.0313000	$0.0313000	$0.0313000
2022-08-05	$0.0309000	$0.0316000	$0.0318000	$0.0307000
2022-08-06	$0.0316000	$0.0309000	$0.0316000	$0.0309000
2022-08-07	$0.0309000	$0.0325000	$0.0333000	$0.0306000
2022-08-08	$0.0326800	$0.0326700	$0.0327000	$0.0326700
2022-08-10	$0.0313000	$0.0321000	$0.0328000	$0.0307000
2022-08-11	$0.0321000	$0.0325000	$0.0340000	$0.0320000
2022-08-12	$0.0325000	$0.0334000	$0.0338000	$0.0319000
2022-08-13	$0.0334000	$0.0331000	$0.0342000	$0.0327000
2022-08-14	$0.0331000	$0.0312000	$0.0336000	$0.0308000
2022-08-15	$0.0312000	$0.0305000	$0.0323000	$0.0305000
2022-08-16	$0.0305000	$0.0315000	$0.0318000	$0.0305000
2022-08-17	$0.0315000	$0.0301000	$0.0334000	$0.0298000
2022-08-18	$0.0301000	$0.0297000	$0.0305000	$0.0297000
2022-08-19	$0.0294600	$0.0294400	$0.0294700	$0.0294400
2022-08-20	$0.0257000	$0.0259000	$0.0282000	$0.0257000
2022-08-21	$0.0259000	$0.0270000	$0.0271000	$0.0259000
2022-08-22	$0.0270000	$0.0258000	$0.0270000	$0.0252000
2022-08-23	$0.0258000	$0.0258000	$0.0258000	$0.0258000
2022-08-24	$0.0278000	$0.0269000	$0.0278000	$0.0249000
2022-08-25	$0.0269000	$0.0271000	$0.0274000	$0.0267000
2022-08-26	$0.0271000	$0.0255000	$0.0273000	$0.0253000
2022-08-27	$0.0251100	$0.0250800	$0.0251100	$0.0250700
2022-08-28	$0.0248000	$0.0249000	$0.0250000	$0.0247000
2022-08-29	$0.0249000	$0.0252000	$0.0252000	$0.0240000
2022-08-30	$0.0252000	$0.0248000	$0.0261000	$0.0244000
2022-08-31	$0.0248000	$0.0248000	$0.0288000	$0.0247000
2022-09-01	$0.0250600	$0.0248800	$0.0250900	$0.0248100
2022-09-02	$0.0257000	$0.0246000	$0.0258000	$0.0244000
2022-09-03	$0.0246000	$0.0249000	$0.0252000	$0.0246000
2022-09-04	$0.0249900	$0.0249900	$0.0250000	$0.0249900
2022-09-07	$0.0238000	$0.0249000	$0.0249000	$0.0234000
2022-09-08	$0.0250800	$0.0250900	$0.0251000	$0.0250700
2022-09-09	$0.0249000	$0.0265000	$0.0270000	$0.0249000
2022-09-10	$0.0265000	$0.0268000	$0.0270000	$0.0259000
2022-09-11	$0.0268000	$0.0267000	$0.0273000	$0.0267000
2022-09-12	$0.0264200	$0.0263600	$0.0264500	$0.0263600
2022-09-16	$0.0280000	$0.0263000	$0.0297000	$0.0237000
2022-09-17	$0.0257500	$0.0257200	$0.0259400	$0.0257000
2022-10-25	$0.0331000	$0.0340000	$0.0340000	$0.0329000
2022-10-26	$0.0340000	$0.0341000	$0.0341000	$0.0340000
2022-10-28	$0.0343000	$0.0344000	$0.0347000	$0.0336000
2022-10-29	$0.0344000	$0.0343000	$0.0344000	$0.0343000
2022-11-03	$0.0332000	$0.0340000	$0.0347000	$0.0332000
2022-11-04	$0.0335500	$0.0335500	$0.0335600	$0.0335400
2022-11-07	$0.0323000	$0.0308000	$0.0323000	$0.0300000
2022-11-08	$0.0308900	$0.0307100	$0.0309200	$0.0306600
2022-11-16	$0.0227000	$0.0270000	$0.0275000	$0.0225000
2022-11-17	$0.0270000	$0.0270000	$0.0300000	$0.0246000
2022-11-18	$0.0270000	$0.0239000	$0.0300000	$0.0150000
2022-11-19	$0.0239000	$0.0236000	$0.0253000	$0.0235000
2022-11-20	$0.0236000	$0.0255000	$0.0407000	$0.0236000
2022-11-21	$0.0255000	$0.0263000	$0.0275000	$0.0240000
2022-11-22	$0.0263000	$0.0290000	$0.0380000	$0.0257000
2022-11-23	$0.0290000	$0.0313000	$0.0355000	$0.0280000
2022-11-24	$0.0313000	$0.0281000	$0.0317000	$0.0270000
2022-11-25	$0.0281000	$0.0278000	$0.0289000	$0.0264000
2022-11-26	$0.0278000	$0.0257000	$0.0288000	$0.0250000
2022-11-27	$0.0257000	$0.0256000	$0.0276000	$0.0250000
2022-11-28	$0.0256000	$0.0251000	$0.0275000	$0.0240000
2022-11-29	$0.0251000	$0.0259000	$0.0271000	$0.0245000
2022-11-30	$0.0259600	$0.0256500	$0.0259800	$0.0256300
2022-12-14	$0.0243000	$0.0240000	$0.0244000	$0.0240000
2022-12-15	$0.0240000	$0.0239000	$0.0240000	$0.0238000
2022-12-16	$0.0239000	$0.0208000	$0.0242000	$0.0203000
2022-12-17	$0.0208000	$0.0208000	$0.0208000	$0.0196000
2022-12-18	$0.0208000	$0.0209000	$0.0209000	$0.0204000
2022-12-19	$0.0209000	$0.0196000	$0.0209000	$0.0196000
2022-12-20	$0.0196000	$0.0200000	$0.0203000	$0.0191000
2022-12-21	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2022-12-22	$0.0194000	$0.0198000	$0.0216000	$0.0192000
2022-12-23	$0.0198000	$0.0215000	$0.0220000	$0.0197000
2022-12-24	$0.0215000	$0.0206000	$0.0215000	$0.0202000
2022-12-25	$0.0206000	$0.0201000	$0.0206000	$0.0201000
2022-12-26	$0.0201000	$0.0200000	$0.0203000	$0.0200000
2022-12-27	$0.0200000	$0.0199000	$0.0201000	$0.0197000
2022-12-28	$0.0199000	$0.0199000	$0.0201000	$0.0194000
2022-12-29	$0.0199000	$0.0193000	$0.0199000	$0.0193000
2022-12-30	$0.0193000	$0.0188000	$0.0196000	$0.0184000
2022-12-31	$0.0188000	$0.0188000	$0.0190000	$0.0185000
2023-01-01	$0.0188000	$0.0188000	$0.0188000	$0.0185000
2023-01-02	$0.0186100	$0.0186100	$0.0186100	$0.0186000
2023-01-03	$0.0191000	$0.0188000	$0.0193000	$0.0188000
2023-01-04	$0.0188000	$0.0189000	$0.0192000	$0.0188000
2023-01-05	$0.0189000	$0.0191000	$0.0193000	$0.0189000
2023-01-06	$0.0191000	$0.0193000	$0.0194000	$0.0190000
2023-01-07	$0.0193000	$0.0195000	$0.0197000	$0.0193000
2023-01-08	$0.0195000	$0.0202000	$0.0203000	$0.0193000
2023-01-09	$0.0202000	$0.0202000	$0.0207000	$0.0200000
2023-01-10	$0.0202000	$0.0204000	$0.0207000	$0.0200000
2023-01-11	$0.0204000	$0.0200000	$0.0205000	$0.0196000
2023-01-12	$0.0200000	$0.0209000	$0.0211000	$0.0199000
2023-01-13	$0.0209000	$0.0220000	$0.0222000	$0.0208000
2023-01-14	$0.0220000	$0.0227000	$0.0228000	$0.0218000
2023-01-15	$0.0227000	$0.0227000	$0.0232000	$0.0221000
2023-01-16	$0.0227000	$0.0237000	$0.0247000	$0.0225000
2023-01-17	$0.0237000	$0.0230000	$0.0242000	$0.0230000
2023-01-18	$0.0230000	$0.0214000	$0.0236000	$0.0211000
2023-01-19	$0.0214000	$0.0219000	$0.0220000	$0.0212000
2023-01-20	$0.0219000	$0.0233000	$0.0233000	$0.0219000
2023-01-21	$0.0233000	$0.0232000	$0.0234000	$0.0230000
2023-01-22	$0.0232000	$0.0232000	$0.0237000	$0.0226000
2023-01-23	$0.0232000	$0.0241000	$0.0241000	$0.0230000
2023-01-24	$0.0241000	$0.0232000	$0.0249000	$0.0230000
2023-01-25	$0.0232000	$0.0240000	$0.0259000	$0.0221000
2023-01-26	$0.0240000	$0.0251000	$0.0254000	$0.0238000
2023-01-27	$0.0251000	$0.0248000	$0.0251000	$0.0243000
2023-01-28	$0.0248000	$0.0240000	$0.0252000	$0.0240000
2023-01-29	$0.0240000	$0.0258000	$0.0258000	$0.0240000
2023-01-30	$0.0258000	$0.0235000	$0.0261000	$0.0235000
2023-01-31	$0.0235000	$0.0240000	$0.0260000	$0.0235000
2023-02-01	$0.0240000	$0.0243000	$0.0248000	$0.0229000
2023-02-02	$0.0243000	$0.0249000	$0.0256000	$0.0243000
2023-02-03	$0.0249000	$0.0255000	$0.0270000	$0.0245000
2023-02-04	$0.0255000	$0.0262000	$0.0295000	$0.0252000
2023-02-05	$0.0262000	$0.0255000	$0.0268000	$0.0251000
2023-02-06	$0.0255000	$0.0262000	$0.0262000	$0.0251000
2023-02-07	$0.0262000	$0.0273000	$0.0285000	$0.0256000
2023-02-08	$0.0273000	$0.0266000	$0.0303000	$0.0260000
2023-02-09	$0.0266000	$0.0245000	$0.0267000	$0.0244000
2023-02-10	$0.0245000	$0.0241000	$0.0264000	$0.0234000
2023-02-11	$0.0241000	$0.0245000	$0.0262000	$0.0239000
2023-02-12	$0.0245000	$0.0242000	$0.0248000	$0.0241000
2023-02-13	$0.0242000	$0.0227000	$0.0243000	$0.0224000
2023-02-14	$0.0227000	$0.0239000	$0.0240000	$0.0226000
2023-02-15	$0.0239000	$0.0254000	$0.0262000	$0.0237000
2023-02-16	$0.0254000	$0.0251000	$0.0283000	$0.0251000
2023-02-17	$0.0251000	$0.0265000	$0.0306000	$0.0250000
2023-02-18	$0.0265000	$0.0266000	$0.0267000	$0.0263000
2023-02-19	$0.0266000	$0.0278000	$0.0283000	$0.0264000
2023-02-20	$0.0278000	$0.0311000	$0.0335000	$0.0269000
2023-02-21	$0.0311000	$0.0293000	$0.0346000	$0.0286000
2023-02-22	$0.0293000	$0.0294000	$0.0295000	$0.0271000
2023-02-23	$0.0294000	$0.0292000	$0.0301000	$0.0288000
2023-02-24	$0.0292000	$0.0270000	$0.0295000	$0.0270000
2023-02-25	$0.0270000	$0.0275000	$0.0275000	$0.0267000
2023-02-26	$0.0275000	$0.0287000	$0.0291000	$0.0256000
2023-02-27	$0.0287000	$0.0296000	$0.0298000	$0.0280000
2023-02-28	$0.0296000	$0.0272000	$0.0321000	$0.0270000
2023-03-01	$0.0272000	$0.0291000	$0.0298000	$0.0270000
2023-03-02	$0.0291000	$0.0274000	$0.0291000	$0.0270000
2023-03-03	$0.0274000	$0.0249000	$0.0274000	$0.0222000
2023-03-04	$0.0249000	$0.0237000	$0.0251000	$0.0230000
2023-03-05	$0.0237000	$0.0246000	$0.0251000	$0.0237000
2023-03-06	$0.0246000	$0.0239000	$0.0247000	$0.0237000
2023-03-07	$0.0239000	$0.0236000	$0.0243000	$0.0236000
2023-03-08	$0.0236000	$0.0229000	$0.0237000	$0.0226000
2023-03-09	$0.0229000	$0.0214000	$0.0229000	$0.0214000
2023-03-10	$0.0214000	$0.0204000	$0.0214000	$0.0196000
2023-03-11	$0.0204000	$0.0203000	$0.0216000	$0.0199000
2023-03-12	$0.0203000	$0.0218000	$0.0218000	$0.0203000
2023-03-13	$0.0218000	$0.0228000	$0.0232000	$0.0215000
2023-03-14	$0.0228000	$0.0238000	$0.0247000	$0.0228000
2023-03-15	$0.0238000	$0.0220000	$0.0242000	$0.0220000
2023-03-16	$0.0220000	$0.0225000	$0.0225000	$0.0220000
2023-03-17	$0.0225000	$0.0237000	$0.0237000	$0.0224000
2023-03-18	$0.0237000	$0.0245000	$0.0256000	$0.0237000
2023-03-19	$0.0245000	$0.0250000	$0.0258000	$0.0227000
2023-03-20	$0.0250000	$0.0236000	$0.0250000	$0.0233000
2023-03-21	$0.0230800	$0.0230800	$0.0230900	$0.0230700
2023-03-22	$0.0235000	$0.0224000	$0.0235000	$0.0220000
2023-03-23	$0.0221300	$0.0221200	$0.0221300	$0.0221200
2023-03-24	$0.0229000	$0.0233000	$0.0240000	$0.0229000
2023-03-25	$0.0233000	$0.0225000	$0.0233000	$0.0223000
2023-03-26	$0.0225000	$0.0230000	$0.0232000	$0.0224000
2023-03-27	$0.0230000	$0.0222000	$0.0236000	$0.0220000
2023-03-28	$0.0222000	$0.0224000	$0.0224000	$0.0216000
2023-03-29	$0.0224000	$0.0230000	$0.0232000	$0.0224000
2023-03-30	$0.0230000	$0.0229000	$0.0252000	$0.0225000
2023-03-31	$0.0229000	$0.0236000	$0.0236000	$0.0228000
2023-04-01	$0.0236000	$0.0237000	$0.0247000	$0.0231000
2023-04-02	$0.0237000	$0.0228000	$0.0237000	$0.0228000
2023-04-03	$0.0228000	$0.0224000	$0.0230000	$0.0222000
2023-04-04	$0.0224000	$0.0233000	$0.0233000	$0.0224000
2023-04-05	$0.0233000	$0.0225000	$0.0233000	$0.0211000
2023-04-06	$0.0225000	$0.0223000	$0.0227000	$0.0220000
2023-04-07	$0.0223000	$0.0221000	$0.0223000	$0.0219000
2023-04-08	$0.0221000	$0.0236000	$0.0250000	$0.0221000
2023-04-09	$0.0236000	$0.0230000	$0.0236000	$0.0225000
2023-04-10	$0.0230000	$0.0245000	$0.0251000	$0.0226000
2023-04-11	$0.0245000	$0.0246000	$0.0263000	$0.0220000
2023-04-12	$0.0246000	$0.0245000	$0.0246000	$0.0211000
2023-04-13	$0.0245000	$0.0241000	$0.0245000	$0.0233000
2023-04-14	$0.0241000	$0.0251000	$0.0263000	$0.0241000
2023-04-15	$0.0251000	$0.0247000	$0.0262000	$0.0247000
2023-04-16	$0.0247000	$0.0254000	$0.0256000	$0.0246000
2023-04-17	$0.0254000	$0.0262000	$0.0262000	$0.0243000
2023-04-18	$0.0262000	$0.0267000	$0.0300000	$0.0244000
2023-04-19	$0.0267000	$0.0243000	$0.0295000	$0.0221000
2023-04-20	$0.0243000	$0.0230000	$0.0290000	$0.0229000
2023-04-21	$0.0230000	$0.0219000	$0.0270000	$0.0216000
2023-04-22	$0.0219000	$0.0216000	$0.0226000	$0.0212000
2023-04-23	$0.0216000	$0.0240000	$0.0270000	$0.0216000
2023-04-24	$0.0240000	$0.0227000	$0.0257000	$0.0222000
2023-04-25	$0.0227000	$0.0223000	$0.0227000	$0.0216000
2023-04-26	$0.0223000	$0.0216000	$0.0251000	$0.0194000
2023-04-27	$0.0216000	$0.0220000	$0.0225000	$0.0216000
2023-04-28	$0.0220000	$0.0217000	$0.0228000	$0.0207000
2023-04-29	$0.0217000	$0.0220000	$0.0228000	$0.0210000
2023-04-30	$0.0220000	$0.0215000	$0.0224000	$0.0210000
2023-05-01	$0.0215000	$0.0210000	$0.0215000	$0.0207000
2023-05-02	$0.0210000	$0.0210000	$0.0213000	$0.0204000
2023-05-03	$0.0210000	$0.0213000	$0.0213000	$0.0193000
2023-05-04	$0.0213000	$0.0206000	$0.0218000	$0.0196000
2023-05-05	$0.0206000	$0.0199000	$0.0210000	$0.0199000
2023-05-06	$0.0199000	$0.0203000	$0.0207000	$0.0199000
2023-05-07	$0.0203000	$0.0199000	$0.0204000	$0.0196000
2023-05-08	$0.0199000	$0.0177000	$0.0200000	$0.0176000
2023-05-09	$0.0177000	$0.0177000	$0.0181000	$0.0175000
2023-05-10	$0.0177000	$0.0181000	$0.0197000	$0.0175000
2023-05-11	$0.0179600	$0.0179500	$0.0182400	$0.0179400
2023-05-12	$0.0165000	$0.0171000	$0.0175000	$0.0159000
2023-05-13	$0.0171000	$0.0170000	$0.0175000	$0.0170000
2023-05-14	$0.0170000	$0.0170000	$0.0175000	$0.0167000
2023-05-15	$0.0170000	$0.0175000	$0.0175000	$0.0170000
2023-05-16	$0.0175000	$0.0178000	$0.0190000	$0.0156000
2023-05-17	$0.0178000	$0.0178000	$0.0196000	$0.0159000
2023-05-18	$0.0178000	$0.0197000	$0.0197000	$0.0176000
2023-05-19	$0.0197000	$0.0174000	$0.0197000	$0.0174000
2023-05-20	$0.0174000	$0.0184000	$0.0195000	$0.0168000
2023-05-21	$0.0184000	$0.0176000	$0.0190000	$0.0168000
2023-05-22	$0.0176000	$0.0182000	$0.0182000	$0.0173000
2023-05-23	$0.0182000	$0.0185000	$0.0185000	$0.0178000
2023-05-24	$0.0185000	$0.0190000	$0.0190000	$0.0176000
2023-05-25	$0.0190000	$0.0188000	$0.0207000	$0.0177000
2023-05-26	$0.0188000	$0.0183000	$0.0188000	$0.0181000
2023-05-27	$0.0183000	$0.0190000	$0.0192000	$0.0183000
2023-05-28	$0.0190000	$0.0192000	$0.0199000	$0.0186000
2023-05-29	$0.0192000	$0.0189000	$0.0195000	$0.0178000
2023-05-30	$0.0189000	$0.0200000	$0.0203000	$0.0189000
2023-05-31	$0.0200000	$0.0199000	$0.0200000	$0.0199000

Рынок

Пара	обмен
VITE/BTC	bilaxy
VITE/ETH	bilaxy
VITE/BNB	binance
VITE/BTC	binance
VITE/USDT	binance
VITE/BTC	bittrex
VITE/BCH	coinex
VITE/BTC	coinex
VITE/ETH	coinex
VITE/ETH	dex
VITE/ETH	ethermium
VITE/ETH	idex
VITE/BTC	okex
VITE/ETH	okex
VITE/OKB	okex
VITE/BTC	upbit

Description

Vite’s goal is to provide a general-purpose platform for decentralized applications while at the same time delivering high throughput, low latency, scalability and security. Its reactive blockchain offers a message-driven asynchronous architecture and a DAG-based ledger. Its technology improves on existing solutions in the blockchain ecosystem, such as the ledger structure and consensus algorithm.

VITE (Token) is an Ethereum-based token that powers VITE platform.

технология

Sorry, detailed technology about VITE is not currently available

черты

Sorry, detailed features about VITE is not currently available

VITE News

Gamster Invites Early Investors to...

Emmanuel Macron said he never invit...

Bangladesh Eyes BRICS Invite as Rum...

Uniswap Unveils Plans For V4, Invit...

Uniswap Labs Releases Its Plan for...

Coinbase Invited To Move to Hong Ko...

Связанные монеты

Everus

BHEX Token

MEX

FLAMA

FUNToken

50x.com

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

VITE
VITE Coin Values VITE

VITE valuesUSD Цена
$ 0.1751

VITE BTC Цена
0.00000313

VITE 24ч
$ 18,131,278

VITE Рейтинг Рынка
$ 84,345,295

VITE VITE Coin Values VITE

VITE valuesUSD Цена $ 0.1751

VITE BTC Цена 0.00000313

VITE 24ч $ 18,131,278

VITE Рейтинг Рынка $ 84,345,295

Share VITE Price

VITE Цена Диаграммы

VITE Цена Диаграммa высокой/низкой цены

VITE Crypto Technology

VITE Crypto Market

VITE Crypto ICO Description

VITE Crypto Technology

VITE Crypto Features

VITE
VITE Coin Values VITE

VITE valuesUSD Цена
$ 0.1751

VITE BTC Цена
0.00000313

VITE 24ч
$ 18,131,278

VITE Рейтинг Рынка
$ 84,345,295