VerusCoin - Жить VerusCoin цена и рыночная капитализация

VerusCoin Crypto Coin Rank 315

Веб-сайт

62,091,457 VRSC

24ч

2 BTC

1 H

-0.08 %

24 H

-0.36 %

7 d

-12.22 %

сегодня VerusCoin цена в долларах США в настоящее время 2.60 USD, и если он преобразуется в Bitcoin является 0.00004648 BTC. Всего 62,091,457 VRSC в настоящее время распространяются на рынке. VerusCoin цены в настоящее время испытывают изменение -0.36 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars VerusCoin торгуется на Crypto Exchanges. Получить VerusCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

VerusCoin

символ

VRSC

алгоритм

BTC цена

0.00004648 BTC

BTC рынок

2,886 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

62,091,457 VRSC

-0.08 %

24h

-0.36 %

-12.22 %

Twitter

VerusCoin

Веб-сайт

VerusCoin

VRSC Диаграммы

VRSC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-05-20	$1.34	$1.34	$1.48	$1.34
2021-05-21	$1.34	$1.27	$1.27	$1.23
2021-05-22	$1.27	$1.29	$1.29	$1.28
2021-05-23	$1.29	$1.07	$1.32	$1.04
2021-05-24	$1.07	$1.08	$1.08	$1.07
2021-05-26	$1.13	$1.13	$1.45	$1.10
2021-05-27	$1.13	$1.33	$1.70	$1.11
2021-05-28	$1.33	$1.09	$1.27	$1.09
2021-05-29	$1.09	$1.24	$1.24	$1.06
2021-05-30	$1.24	$1.15	$1.27	$1.12
2021-05-31	$1.15	$1.35	$1.35	$1.14
2021-06-01	$1.35	$1.35	$1.35	$1.35
2021-06-02	$1.12	$1.08	$1.24	$1.08
2021-06-03	$1.08	$1.08	$1.08	$1.08
2021-06-05	$0.9953000	$0.9279000	$1.13	$0.9240000
2021-06-06	$0.9279000	$1.07	$1.07	$0.9347000
2021-06-07	$1.07	$1.07	$1.07	$1.07
2021-06-08	$1.00	$0.8686000	$1.07	$0.8686000
2021-06-09	$0.8686000	$1.53	$1.53	$0.9722000
2021-06-10	$1.53	$1.02	$1.50	$1.02
2021-06-11	$1.02	$1.21	$1.21	$1.04
2021-06-12	$1.21	$1.02	$1.15	$1.02
2021-06-13	$1.02	$0.6528000	$1.12	$0.6477000
2021-06-14	$0.6528000	$1.70	$1.70	$0.6780000
2021-06-15	$1.70	$1.05	$1.77	$0.9442000
2021-06-16	$1.05	$0.9003000	$1.68	$0.9003000
2021-06-17	$0.9019000	$1.09	$1.09	$0.8197000
2021-06-18	$1.09	$1.08	$1.08	$0.9989000
2021-06-19	$1.08	$1.07	$1.07	$0.8953000
2021-06-20	$1.07	$1.01	$1.07	$1.01
2021-06-21	$1.01	$0.6657000	$0.8977000	$0.6657000
2021-06-22	$0.8100000	$0.8000000	$0.8100000	$0.8000000
2021-06-23	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2021-06-24	$0.6062000	$0.7969000	$0.7969000	$0.6237000
2021-06-25	$0.7969000	$0.6199000	$0.7898000	$0.6199000
2021-06-26	$0.8000000	$0.7100000	$0.8000000	$0.7100000
2021-06-27	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-06-28	$0.6811000	$0.6384000	$0.7591000	$0.6384000
2021-06-29	$0.6384000	$0.7898000	$0.7898000	$0.6645000
2021-06-30	$0.7898000	$0.7904000	$0.7911000	$0.7893000
2021-07-01	$0.7712000	$0.7648000	$0.7648000	$0.7379000
2021-07-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-04	$0.8418000	$0.8405000	$0.8419000	$0.8402000
2021-07-06	$0.7681000	$0.7252000	$0.8559000	$0.7252000
2021-07-07	$0.7252000	$0.6539000	$0.7176000	$0.6539000
2021-07-08	$0.6539000	$0.6608000	$0.6706000	$0.6345000
2021-07-09	$0.6608000	$0.6460000	$0.6795000	$0.6460000
2021-07-10	$0.6460000	$0.6458000	$0.6463000	$0.6446000
2021-07-11	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-12	$0.6545000	$0.5956000	$0.6323000	$0.5956000
2021-07-13	$0.5956000	$0.6220000	$0.6220000	$0.5893000
2021-07-14	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-15	$0.6236000	$0.6240000	$0.6240000	$0.6233000
2021-07-16	$0.6055000	$0.5750000	$0.5966000	$0.5750000
2021-07-17	$0.5750000	$0.5776000	$0.6940000	$0.5776000
2021-07-18	$0.5776000	$0.8747000	$0.8747000	$0.5824000
2021-07-19	$0.8747000	$0.6638000	$0.8483000	$0.6595000
2021-07-20	$0.6638000	$0.5989000	$0.6412000	$0.5989000
2021-07-21	$0.5989000	$0.6360000	$0.7061000	$0.6360000
2021-07-22	$0.6360000	$0.6392000	$0.6392000	$0.6392000
2021-07-23	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-24	$0.6657000	$0.6582000	$0.7395000	$0.6582000
2021-07-25	$0.6582000	$0.6575000	$0.6588000	$0.6574000
2021-07-27	$0.5762000	$0.7402000	$0.7623000	$0.6106000
2021-07-28	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-29	$0.7502000	$0.5696000	$0.7502000	$0.5612000
2021-07-30	$0.5696000	$0.5685000	$0.5703000	$0.5683000
2021-08-09	$0.7245000	$0.7652000	$0.7652000	$0.7652000
2021-08-10	$0.7652000	$0.7538000	$0.7538000	$0.7538000
2021-08-11	$0.7538000	$0.6720000	$0.7531000	$0.6720000
2021-08-12	$0.6729000	$0.6557000	$0.6562000	$0.6557000
2021-08-13	$0.6557000	$0.6560000	$0.6561000	$0.6557000
2021-08-14	$0.7060000	$0.6976000	$0.7989000	$0.6952000
2021-08-15	$0.6976000	$0.8745000	$0.8745000	$0.6963000
2021-08-16	$0.8745000	$0.6921000	$0.8542000	$0.6921000
2021-08-17	$0.6921000	$0.6921000	$0.6922000	$0.6919000
2021-08-18	$0.6975000	$0.7525000	$0.8317000	$0.6980000
2021-08-19	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-20	$0.7870000	$0.8816000	$0.8925000	$0.8303000
2021-08-21	$0.8816000	$0.8786000	$0.8786000	$0.8733000
2021-08-22	$0.8786000	$1.04	$1.04	$0.8734000
2021-08-23	$0.8999000	$0.9100000	$0.9100000	$0.8999000
2021-08-24	$0.9647000	$1.01	$1.01	$0.8799000
2021-08-25	$1.01	$1.01	$1.01	$1.01
2021-08-26	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-27	$0.9080000	$0.9729000	$1.00	$0.9513000
2021-08-28	$0.9729000	$1.03	$1.03	$0.9686000
2021-08-29	$1.03	$0.9803000	$1.03	$0.9471000
2021-08-30	$0.9803000	$0.9803000	$0.9804000	$0.9798000
2021-08-31	$0.9624000	$1.16	$1.23	$0.9432000
2021-09-01	$1.16	$1.16	$1.16	$1.16
2021-09-02	$1.15	$0.6589000	$1.16	$0.6589000
2021-09-03	$0.6589000	$0.6589000	$0.6589000	$0.6587000
2021-09-04	$1.20	$1.11	$2.30	$0.9797000
2021-09-05	$1.11	$1.09	$1.35	$1.09
2021-09-06	$1.09	$1.69	$1.69	$1.11
2021-09-07	$1.69	$1.69	$1.69	$1.69
2021-09-08	$1.12	$1.05	$1.10	$0.9381000
2021-09-09	$1.05	$1.02	$1.10	$1.02
2021-09-10	$1.02	$1.05	$1.05	$0.9267000
2021-09-11	$1.05	$0.9941000	$1.06	$0.9395000
2021-09-12	$0.9941000	$1.15	$1.15	$1.01
2021-09-13	$1.15	$1.10	$1.12	$0.9900000
2021-09-14	$1.84	$1.84	$1.84	$1.84
2021-09-15	$1.16	$1.20	$1.20	$1.18
2021-09-16	$1.20	$1.20	$1.20	$1.20
2021-09-17	$0.9629000	$0.9512000	$0.9535000	$0.9512000
2021-09-18	$0.9512000	$1.16	$1.20	$0.9716000
2021-09-19	$1.16	$1.16	$1.16	$1.16
2021-09-20	$0.9535000	$0.9315000	$0.9336000	$0.8662000
2021-09-21	$0.9315000	$0.8838000	$1.26	$0.8834000
2021-09-22	$0.8838000	$0.9460000	$0.9465000	$0.9460000
2021-09-23	$0.9460000	$1.17	$1.17	$0.9746000
2021-09-24	$1.17	$0.9427000	$1.18	$0.9427000
2021-09-25	$0.9427000	$0.9399000	$0.9399000	$0.9399000
2021-09-26	$0.9399000	$0.9504000	$0.9504000	$0.9504000
2021-09-27	$0.9504000	$0.8678000	$0.9281000	$0.8678000
2021-09-28	$0.8678000	$0.9111000	$0.9111000	$0.8002000
2021-09-29	$0.9111000	$0.7689000	$0.9218000	$0.7689000
2021-09-30	$0.7689000	$0.8113000	$0.8113000	$0.8113000
2021-10-01	$0.8113000	$1.14	$1.20	$0.8915000
2021-10-02	$1.14	$1.12	$1.13	$0.9167000
2021-10-03	$1.12	$0.9623000	$1.14	$0.9594000
2021-10-04	$0.9623000	$1.36	$1.40	$0.9377000
2021-10-05	$1.36	$1.52	$1.52	$1.04
2021-10-06	$1.52	$1.52	$1.52	$1.52
2021-10-07	$1.66	$1.31	$1.61	$1.08
2021-10-08	$1.31	$1.31	$1.31	$1.31
2021-10-09	$1.03	$1.20	$1.20	$1.05
2021-10-10	$1.20	$1.04	$1.20	$1.04
2021-10-11	$1.04	$1.10	$1.10	$1.10
2021-10-12	$1.10	$1.23	$1.23	$1.06
2021-10-13	$1.23	$1.23	$1.23	$1.23
2021-10-14	$1.09	$1.09	$1.09	$1.09
2021-10-15	$1.09	$1.14	$1.36	$1.14
2021-10-16	$1.14	$1.32	$1.32	$1.11
2021-10-17	$1.47	$1.47	$1.47	$1.47
2021-10-18	$1.13	$1.09	$1.18	$1.09
2021-10-19	$1.09	$1.09	$1.09	$1.09
2021-10-20	$1.20	$1.12	$1.23	$1.12
2021-10-21	$1.12	$1.12	$1.12	$1.12
2021-11-13	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-14	$1.04	$1.11	$1.11	$1.05
2021-11-15	$1.11	$1.11	$1.11	$1.11
2021-12-08	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2021-12-09	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2021-12-10	$1.09	$1.09	$1.09	$1.09
2021-12-11	$1.09	$1.09	$1.09	$1.09
2021-12-12	$0.7662000	$1.00	$1.15	$0.7772000
2021-12-13	$1.00	$0.8570000	$0.9346000	$0.8570000
2021-12-14	$0.8570000	$0.7745000	$0.9682000	$0.7745000
2021-12-15	$1.09	$0.7110000	$1.09	$0.7110000
2021-12-16	$0.7110000	$0.7110000	$0.7110000	$0.7110000
2021-12-18	$1.15	$0.8107000	$1.17	$0.8107000
2021-12-19	$0.8107000	$0.8101000	$0.8107000	$0.8099000
2021-12-20	$0.7472000	$0.7506000	$0.7506000	$0.7506000
2021-12-21	$0.7506000	$0.7504000	$0.7517000	$0.7503000
2021-12-22	$0.7827000	$0.7778000	$0.7778000	$0.7778000
2021-12-23	$0.7778000	$0.2549000	$0.8125000	$0.2549000
2021-12-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-25	$0.2552000	$0.8170000	$0.8170000	$0.2532000
2021-12-26	$0.8170000	$0.7619000	$0.8228000	$0.7619000
2021-12-27	$0.7619000	$0.7754000	$0.7754000	$0.6593000
2021-12-28	$0.7754000	$0.6194000	$0.7285000	$0.6194000
2021-12-29	$0.6180000	$0.6029000	$0.7188000	$0.6029000
2021-12-30	$0.6041000	$0.6834000	$0.7305000	$0.6127000
2021-12-31	$0.6834000	$0.7401000	$0.7401000	$0.6711000
2022-01-01	$0.7387000	$0.6984000	$0.7633000	$0.6984000
2022-01-02	$0.6984000	$0.6979000	$0.6989000	$0.6976000
2022-01-03	$0.6921000	$0.6791000	$0.6796000	$0.6791000
2022-01-04	$0.6791000	$0.6713000	$0.7515000	$0.6695000
2022-01-05	$0.6713000	$0.6372000	$0.6372000	$0.6363000
2022-01-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-07	$0.6322000	$0.6070000	$0.6094000	$0.6070000
2022-01-08	$0.6070000	$0.6461000	$0.6461000	$0.6090000
2022-01-09	$0.6461000	$0.6460000	$0.6462000	$0.6458000
2022-01-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-11	$0.5773000	$0.5899000	$0.5899000	$0.5899000
2022-01-12	$0.5899000	$0.6061000	$0.6061000	$0.6061000
2022-01-13	$0.6061000	$0.5875000	$0.6586000	$0.5875000
2022-01-14	$0.5875000	$0.5874000	$0.5881000	$0.5874000
2022-01-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-17	$0.5991000	$0.5848000	$0.5869000	$0.5848000
2022-01-18	$0.5848000	$0.7627000	$0.7627000	$0.5869000
2022-01-19	$0.7627000	$0.6068000	$0.7506000	$0.6068000
2022-01-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-21	$0.5921000	$0.5397000	$0.5470000	$0.5306000
2022-01-22	$0.5397000	$0.4914000	$0.5212000	$0.4914000
2022-01-23	$0.4914000	$0.5095000	$0.5095000	$0.5084000
2022-01-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-25	$0.5153000	$0.5583000	$0.5742000	$0.5191000
2022-01-26	$0.5583000	$0.5598000	$0.5598000	$0.5524000
2022-01-27	$0.5598000	$0.5236000	$0.5653000	$0.5236000
2022-01-28	$0.5236000	$0.5299000	$0.5314000	$0.5299000
2022-01-29	$0.5299000	$0.5957000	$0.5957000	$0.5361000
2022-01-30	$0.5957000	$0.5724000	$0.5914000	$0.5618000
2022-01-31	$0.5724000	$0.5524000	$0.5813000	$0.5408000
2022-02-01	$0.5524000	$0.5731000	$0.5731000	$0.5557000
2022-02-02	$0.5731000	$0.5736000	$0.5741000	$0.5730000
2022-02-04	$0.5644000	$1.12	$1.12	$0.6288000
2022-02-05	$1.12	$0.7066000	$1.33	$0.7054000
2022-02-06	$0.7066000	$0.8003000	$0.8003000	$0.6794000
2022-02-07	$0.8003000	$1.40	$1.40	$0.6763000
2022-02-08	$1.40	$0.6242000	$1.41	$0.6242000
2022-02-09	$0.6242000	$0.6659000	$0.6667000	$0.6242000
2022-02-10	$0.6290000	$0.6164000	$1.39	$0.6164000
2022-02-11	$0.6164000	$0.6004000	$0.6262000	$0.6004000
2022-02-12	$0.6004000	$0.5930000	$0.7603000	$0.5930000
2022-02-13	$0.5930000	$0.6310000	$0.7573000	$0.5894000
2022-02-14	$0.6310000	$0.6302000	$0.6320000	$0.6300000
2022-02-16	$0.7480000	$1.14	$1.14	$0.5939000
2022-02-17	$1.14	$0.5328000	$1.05	$0.5328000
2022-02-18	$0.5328000	$0.5499000	$1.04	$0.5255000
2022-02-19	$0.5499000	$0.5519000	$0.5615000	$0.5515000
2022-02-20	$0.5519000	$0.5187000	$0.5283000	$0.5187000
2022-02-21	$0.5187000	$0.5011000	$0.6559000	$0.5004000
2022-02-22	$0.5011000	$0.5018000	$0.5029000	$0.5010000
2022-02-24	$0.9635000	$0.5251000	$0.9914000	$0.5251000
2022-02-25	$0.5251000	$0.5388000	$0.5392000	$0.5372000
2022-02-26	$0.5388000	$1.01	$1.01	$0.5350000
2022-02-27	$1.01	$0.5906000	$0.9768000	$0.5899000
2022-02-28	$0.5906000	$1.30	$1.30	$0.6763000
2022-03-01	$1.30	$0.7024000	$1.33	$0.7020000
2022-03-02	$0.7024000	$0.7232000	$1.41	$0.6946000
2022-03-03	$0.7232000	$0.7127000	$0.7140000	$0.6991000
2022-03-04	$0.7127000	$0.7831000	$0.7831000	$0.6570000
2022-03-05	$0.7831000	$1.10	$1.10	$0.7448000
2022-03-06	$1.10	$0.8116000	$1.11	$0.8116000
2022-03-07	$0.8116000	$0.8146000	$0.8146000	$0.8032000
2022-03-08	$0.8146000	$1.03	$1.03	$0.8300000
2022-03-09	$1.03	$0.9370000	$1.12	$0.9240000
2022-03-10	$0.9370000	$0.9025000	$0.9025000	$0.8808000
2022-03-11	$0.9025000	$1.24	$1.24	$0.8864000
2022-03-12	$1.24	$0.7458000	$1.24	$0.7451000
2022-03-13	$0.7458000	$0.7287000	$0.7287000	$0.7264000
2022-03-14	$0.7287000	$0.7285000	$0.7288000	$0.7285000
2022-03-15	$0.7618000	$0.7545000	$0.7545000	$0.7545000
2022-03-16	$0.7545000	$0.7550000	$0.7554000	$0.7544000
2022-03-17	$0.7889000	$0.7860000	$0.7860000	$0.7856000
2022-03-18	$0.7860000	$0.8020000	$0.8020000	$0.8020000
2022-03-19	$0.8020000	$0.8025000	$0.8105000	$0.8025000
2022-03-20	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-21	$0.7836000	$0.7552000	$0.7798000	$0.7552000
2022-03-22	$0.7552000	$0.7798000	$0.7798000	$0.7798000
2022-03-23	$0.7798000	$0.9169000	$1.25	$0.7894000
2022-03-24	$0.9169000	$1.10	$1.10	$0.9404000
2022-03-25	$1.10	$1.15	$1.15	$1.11
2022-03-26	$1.15	$1.20	$1.20	$1.16
2022-03-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-03-28	$0.8800000	$0.2300000	$0.8800000	$0.2300000
2022-03-29	$1.27	$1.59	$1.59	$1.28
2022-03-30	$1.59	$1.74	$1.74	$1.41
2022-03-31	$1.74	$1.37	$1.68	$1.37
2022-04-01	$1.37	$1.39	$1.40	$1.39
2022-04-02	$1.39	$1.33	$1.38	$1.33
2022-04-03	$1.33	$1.33	$1.33	$1.33
2022-04-04	$1.35	$1.26	$1.35	$1.25
2022-04-05	$1.26	$1.32	$1.32	$1.22
2022-04-06	$1.32	$1.17	$1.25	$1.17
2022-04-07	$1.17	$1.17	$1.19	$1.17
2022-04-08	$1.17	$1.14	$1.14	$1.14
2022-04-09	$1.14	$1.15	$1.15	$1.15
2022-04-10	$1.15	$1.15	$1.15	$1.15
2022-04-11	$1.29	$1.01	$1.21	$1.01
2022-04-12	$1.01	$1.07	$1.07	$1.01
2022-04-13	$1.07	$1.10	$1.10	$1.10
2022-04-14	$1.10	$1.07	$1.07	$1.07
2022-04-15	$0.2400000	$0.8800000	$0.8800000	$0.2400000
2022-04-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-18	$1.06	$1.09	$1.09	$1.09
2022-04-19	$1.09	$1.11	$1.11	$1.11
2022-04-20	$1.11	$1.11	$1.11	$1.11
2022-04-21	$1.10	$1.08	$1.08	$1.08
2022-04-22	$1.08	$0.9989000	$1.06	$0.9989000
2022-04-23	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-28	$0.9872000	$0.8491000	$0.9997000	$0.8491000
2022-04-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-06	$0.7806000	$0.7800000	$0.7808000	$0.7799000
2022-05-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-09	$0.7270000	$0.5760000	$0.6424000	$0.5760000
2022-05-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-11	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-15	$0.5758000	$0.5749000	$0.5758000	$0.5748000
2022-05-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-18	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-20	$0.5802000	$0.5795000	$0.5803000	$0.5793000
2022-05-22	$0.5632000	$0.6589000	$0.6589000	$0.5774000
2022-05-23	$0.6589000	$0.5568000	$0.6330000	$0.5568000
2022-05-24	$0.5568000	$0.5575000	$0.5576000	$0.5567000
2022-05-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-28	$0.5376000	$0.5376000	$0.5380000	$0.5376000
2022-05-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-31	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-05	$0.4584000	$0.4583000	$0.4587000	$0.4583000
2022-06-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-08	$0.4779000	$0.4786000	$0.4786000	$0.4773000
2022-06-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-11	$0.4465000	$0.4361000	$0.4599000	$0.4361000
2022-06-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-16	$0.3466000	$0.3465000	$0.3471000	$0.3461000
2022-06-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-18	$0.3138000	$0.3014000	$0.3025000	$0.2911000
2022-06-19	$0.3014000	$0.3014000	$0.3020000	$0.3013000
2022-06-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-21	$0.3268000	$0.4564000	$0.4825000	$0.3291000
2022-06-22	$0.4564000	$0.4558000	$0.4566000	$0.4557000
2022-06-23	$0.4448000	$0.4817000	$0.5064000	$0.4557000
2022-06-24	$0.4817000	$0.4575000	$0.4844000	$0.4308000
2022-06-25	$0.4575000	$0.4575000	$0.4578000	$0.4570000
2022-06-26	$0.4492000	$0.4034000	$0.4450000	$0.3582000
2022-06-27	$0.4034000	$0.3793000	$0.4117000	$0.3429000
2022-06-28	$0.3793000	$0.3763000	$0.3795000	$0.3763000
2022-06-29	$0.3613000	$0.3675000	$0.3721000	$0.3428000
2022-06-30	$0.3675000	$0.3619000	$0.3848000	$0.3412000
2022-07-01	$0.3619000	$0.3480000	$0.3521000	$0.3322000
2022-07-02	$0.3480000	$0.3476000	$0.3484000	$0.3475000
2022-07-03	$0.3441000	$0.3409000	$0.3510000	$0.3241000
2022-07-04	$0.3409000	$0.3477000	$0.3614000	$0.3396000
2022-07-05	$0.3477000	$0.3373000	$0.3491000	$0.3346000
2022-07-06	$0.3373000	$0.3618000	$0.3795000	$0.3392000
2022-07-07	$0.3618000	$0.3773000	$0.3968000	$0.3674000
2022-07-08	$0.3773000	$0.3710000	$0.3984000	$0.3669000
2022-07-09	$0.3710000	$0.3710000	$0.3713000	$0.3707000
2022-07-15	$0.3603000	$0.3497000	$0.3693000	$0.3436000
2022-07-16	$0.3497000	$0.3500000	$0.3500000	$0.3495000
2022-07-19	$0.3767000	$0.3662000	$0.3931000	$0.3643000
2022-07-20	$0.3662000	$0.3705000	$0.3716000	$0.3651000
2022-07-27	$0.3133000	$0.3217000	$0.3644000	$0.2992000
2022-07-28	$0.3217000	$0.3886000	$0.4096000	$0.3316000
2022-07-29	$0.3886000	$0.3874000	$0.4169000	$0.3606000
2022-07-30	$0.3874000	$0.3877000	$0.3883000	$0.3874000
2022-07-31	$0.3921000	$0.3673000	$0.3981000	$0.3459000
2022-08-01	$0.3673000	$0.3669000	$0.3673000	$0.3666000
2022-08-02	$0.3758000	$0.3961000	$0.4017000	$0.3527000
2022-08-03	$0.3961000	$0.3812000	$0.3983000	$0.3609000
2022-08-04	$0.3812000	$0.3798000	$0.3814000	$0.3794000
2022-08-05	$0.3837000	$0.3722000	$0.3983000	$0.3489000
2022-08-06	$0.3722000	$0.3496000	$0.3774000	$0.3402000
2022-08-07	$0.3499000	$0.3709000	$0.3959000	$0.3361000
2022-08-08	$0.3709000	$0.3709000	$0.3710000	$0.3708000
2022-08-10	$0.3550000	$0.3673000	$0.4181000	$0.3512000
2022-08-11	$0.3673000	$0.3797000	$0.3864000	$0.3532000
2022-08-12	$0.3797000	$0.3623000	$0.3904000	$0.3542000
2022-08-13	$0.3623000	$0.3738000	$0.3995000	$0.3557000
2022-08-14	$0.3738000	$0.3581000	$0.3771000	$0.3567000
2022-08-15	$0.3581000	$0.3671000	$0.3825000	$0.3357000
2022-08-16	$0.3671000	$0.3121000	$0.4829000	$0.3040000
2022-08-17	$0.3121000	$0.3221000	$0.4318000	$0.2833000
2022-08-18	$0.3221000	$0.3051000	$0.3234000	$0.2784000
2022-08-19	$0.3051000	$0.3051000	$0.3051000	$0.3048000
2022-08-20	$0.2700000	$0.2860000	$0.2910000	$0.2593000
2022-08-21	$0.2856000	$0.3029000	$0.3173000	$0.2655000
2022-08-22	$0.3029000	$0.2990000	$0.3126000	$0.2758000
2022-08-23	$0.2990000	$0.2991000	$0.2993000	$0.2989000
2022-08-24	$0.3024000	$0.3026000	$0.3197000	$0.2896000
2022-08-25	$0.3026000	$0.2926000	$0.3161000	$0.2903000
2022-08-26	$0.2926000	$0.2839000	$0.2970000	$0.2557000
2022-08-27	$0.2839000	$0.2832000	$0.2839000	$0.2830000
2022-08-28	$0.2823000	$0.2736000	$0.2775000	$0.2653000
2022-08-29	$0.2736000	$0.2979000	$0.3052000	$0.2796000
2022-08-30	$0.2979000	$0.2859000	$0.2990000	$0.2774000
2022-08-31	$0.2859000	$0.2915000	$0.2979000	$0.2809000
2022-09-01	$0.2915000	$0.2911000	$0.2916000	$0.2909000
2022-09-02	$0.2850000	$0.2656000	$0.2830000	$0.2622000
2022-09-03	$0.2656000	$0.2779000	$0.2832000	$0.2501000
2022-09-04	$0.2779000	$0.2779000	$0.2780000	$0.2779000
2022-09-07	$0.2533000	$0.2559000	$0.2642000	$0.2444000
2022-09-08	$0.2559000	$0.2561000	$0.2562000	$0.2559000
2022-09-09	$0.2562000	$0.2825000	$0.2917000	$0.2752000
2022-09-10	$0.2825000	$0.2884000	$0.2893000	$0.2692000
2022-09-11	$0.2884000	$0.2865000	$0.2946000	$0.2780000
2022-09-12	$0.2865000	$0.2859000	$0.2867000	$0.2859000
2022-09-16	$0.3331000	$0.3349000	$0.3551000	$0.3250000
2022-09-17	$0.3349000	$0.3368000	$0.3373000	$0.3344000
2022-10-25	$0.2996000	$0.3009000	$0.3114000	$0.2852000
2022-10-26	$0.3009000	$0.3017000	$0.3020000	$0.3009000
2022-10-28	$0.2971000	$0.3092000	$0.3195000	$0.2960000
2022-10-29	$0.3092000	$0.3088000	$0.3092000	$0.3088000
2022-11-03	$0.3176000	$0.3538000	$0.5034000	$0.3070000
2022-11-04	$0.3538000	$0.3539000	$0.3540000	$0.3538000
2022-11-07	$0.3996000	$0.3956000	$0.4043000	$0.3653000
2022-11-08	$0.3956000	$0.3245000	$0.3562000	$0.3216000
2022-11-09	$0.3245000	$0.3168000	$0.3248000	$0.3168000
2022-11-16	$0.3195000	$0.3112000	$0.3663000	$0.3008000
2022-11-17	$0.3112000	$0.3258000	$0.3890000	$0.3036000
2022-11-18	$0.3258000	$0.3185000	$0.3487000	$0.3172000
2022-11-19	$0.3185000	$0.3023000	$0.3327000	$0.2040000
2022-11-20	$0.3023000	$0.2994000	$0.3152000	$0.2614000
2022-11-21	$0.2994000	$0.2945000	$0.3032000	$0.2587000
2022-11-22	$0.2946000	$0.3081000	$0.3201000	$0.2796000
2022-11-23	$0.3081000	$0.3137000	$0.3257000	$0.3121000
2022-11-24	$0.3137000	$0.3376000	$0.3484000	$0.2925000
2022-11-25	$0.3376000	$0.3307000	$0.3416000	$0.3069000
2022-11-26	$0.3307000	$0.3052000	$0.3325000	$0.2984000
2022-11-27	$0.3052000	$0.3598000	$0.4089000	$0.3046000
2022-11-28	$0.3598000	$0.3267000	$0.4316000	$0.3246000
2022-11-29	$0.3267000	$0.3648000	$0.4668000	$0.3298000
2022-11-30	$0.3648000	$0.3650000	$0.3650000	$0.3648000
2022-12-14	$0.3592000	$0.3749000	$0.3916000	$0.3560000
2022-12-15	$0.3749000	$0.3755000	$0.4100000	$0.3439000
2022-12-16	$0.3755000	$0.3528000	$0.3936000	$0.3378000
2022-12-17	$0.3528000	$0.3324000	$0.3640000	$0.3272000
2022-12-18	$0.3324000	$0.3616000	$0.3851000	$0.3166000
2022-12-19	$0.3616000	$0.3696000	$0.3767000	$0.3371000
2022-12-20	$0.3696000	$0.3652000	$0.3994000	$0.3509000
2022-12-21	$0.3652000	$0.3649000	$0.3652000	$0.3649000
2022-12-22	$0.3696000	$0.3701000	$0.3874000	$0.3430000
2022-12-23	$0.3701000	$0.3761000	$0.4162000	$0.3469000
2022-12-24	$0.3761000	$0.3615000	$0.4026000	$0.3591000
2022-12-25	$0.3615000	$0.3556000	$0.3810000	$0.3554000
2022-12-26	$0.3556000	$0.3720000	$0.3826000	$0.3515000
2022-12-27	$0.3720000	$0.3525000	$0.3703000	$0.3357000
2022-12-28	$0.3525000	$0.3612000	$0.3632000	$0.3373000
2022-12-29	$0.3612000	$0.3541000	$0.3642000	$0.3399000
2022-12-30	$0.3541000	$0.3698000	$0.3703000	$0.3328000
2022-12-31	$0.3698000	$0.3594000	$0.3683000	$0.3412000
2023-01-01	$0.3594000	$0.3408000	$0.3612000	$0.3250000
2023-01-02	$0.3408000	$0.3407000	$0.3861000	$0.3356000
2023-01-03	$0.3407000	$0.3422000	$0.3667000	$0.3256000
2023-01-04	$0.3422000	$0.3570000	$0.3765000	$0.3459000
2023-01-05	$0.3570000	$0.3616000	$0.3729000	$0.3554000
2023-01-06	$0.3616000	$0.3632000	$0.3732000	$0.3513000
2023-01-07	$0.3632000	$0.3631000	$0.3761000	$0.3490000
2023-01-08	$0.3631000	$0.3423000	$0.3920000	$0.3391000
2023-01-09	$0.3423000	$0.3762000	$0.3951000	$0.3436000
2023-01-10	$0.3762000	$0.3658000	$0.3930000	$0.3633000
2023-01-11	$0.3658000	$0.4036000	$0.4233000	$0.3762000
2023-01-12	$0.4036000	$0.4337000	$0.4524000	$0.4233000
2023-01-13	$0.4337000	$0.4616000	$0.5252000	$0.4491000
2023-01-14	$0.4616000	$0.4736000	$0.5524000	$0.4736000
2023-01-15	$0.4736000	$0.5103000	$0.5176000	$0.4700000
2023-01-16	$0.5103000	$0.4615000	$0.5179000	$0.4615000
2023-01-17	$0.4615000	$0.5284000	$0.5284000	$0.4565000
2023-01-18	$0.5284000	$0.4661000	$0.5170000	$0.4562000
2023-01-19	$0.4661000	$0.4851000	$0.5271000	$0.4649000
2023-01-20	$0.4851000	$0.5683000	$0.5762000	$0.5021000
2023-01-21	$0.5683000	$0.5251000	$0.5923000	$0.5087000
2023-01-22	$0.5251000	$0.5338000	$0.5674000	$0.5220000
2023-01-23	$0.5338000	$0.5122000	$0.5496000	$0.5117000
2023-01-24	$0.5122000	$0.4994000	$0.5401000	$0.4994000
2023-01-25	$0.4994000	$0.4915000	$0.5476000	$0.4899000
2023-01-26	$0.4915000	$0.5032000	$0.5352000	$0.4866000
2023-01-27	$0.5032000	$0.5038000	$0.5347000	$0.4819000
2023-01-28	$0.5038000	$0.5302000	$0.5304000	$0.4797000
2023-01-29	$0.5302000	$0.5141000	$0.5467000	$0.5125000
2023-01-30	$0.5141000	$0.5238000	$0.5309000	$0.4932000
2023-01-31	$0.5238000	$0.5218000	$0.5378000	$0.4966000
2023-02-01	$0.5218000	$0.5078000	$0.5444000	$0.5078000
2023-02-02	$0.5078000	$0.5825000	$0.6309000	$0.4957000
2023-02-03	$0.5825000	$0.5526000	$0.5817000	$0.5201000
2023-02-04	$0.5526000	$0.5177000	$0.5621000	$0.5177000
2023-02-05	$0.5177000	$0.5116000	$0.5396000	$0.5036000
2023-02-06	$0.5116000	$0.5592000	$0.6369000	$0.4942000
2023-02-07	$0.5592000	$0.5376000	$0.6041000	$0.5190000
2023-02-08	$0.5376000	$0.5334000	$0.5752000	$0.5194000
2023-02-09	$0.5334000	$0.5155000	$0.5639000	$0.4952000
2023-02-10	$0.5155000	$0.5229000	$0.5621000	$0.4976000
2023-02-11	$0.5229000	$0.5260000	$0.6338000	$0.5138000
2023-02-12	$0.5260000	$0.5450000	$0.6310000	$0.5243000
2023-02-13	$0.5450000	$0.5451000	$0.5656000	$0.5118000
2023-02-14	$0.5451000	$0.5550000	$0.5739000	$0.5277000
2023-02-15	$0.5550000	$0.5845000	$0.6134000	$0.5414000
2023-02-16	$0.5845000	$0.5170000	$0.5653000	$0.5017000
2023-02-17	$0.5170000	$0.4608000	$0.5845000	$0.4567000
2023-02-18	$0.4608000	$0.6849000	$0.6849000	$0.4585000
2023-02-19	$0.6849000	$0.5518000	$0.6752000	$0.5394000
2023-02-20	$0.5518000	$0.5191000	$0.5929000	$0.5191000
2023-02-21	$0.5191000	$0.5501000	$0.5687000	$0.5093000
2023-02-22	$0.5501000	$0.5021000	$0.5628000	$0.5021000
2023-02-23	$0.5021000	$0.5396000	$0.5406000	$0.4795000
2023-02-24	$0.5396000	$0.4946000	$0.5248000	$0.4696000
2023-02-25	$0.4946000	$0.4958000	$0.5322000	$0.4898000
2023-02-26	$0.4958000	$0.5119000	$0.5717000	$0.4667000
2023-02-27	$0.5119000	$0.5638000	$0.5661000	$0.4942000
2023-02-28	$0.5638000	$0.5363000	$0.5629000	$0.4972000
2023-03-01	$0.5363000	$0.5525000	$0.5754000	$0.5331000
2023-03-02	$0.5525000	$0.5236000	$0.5700000	$0.5236000
2023-03-03	$0.5236000	$0.5009000	$0.5646000	$0.4922000
2023-03-04	$0.5009000	$0.4540000	$0.5480000	$0.4470000
2023-03-05	$0.4540000	$0.4756000	$0.5131000	$0.4487000
2023-03-06	$0.4756000	$0.5233000	$0.5939000	$0.4507000
2023-03-07	$0.5233000	$0.4851000	$0.5184000	$0.4831000
2023-03-08	$0.4851000	$0.4667000	$0.4973000	$0.4563000
2023-03-09	$0.4667000	$0.4229000	$0.4834000	$0.4229000
2023-03-10	$0.4229000	$0.4486000	$0.4787000	$0.4098000
2023-03-11	$0.4486000	$0.4219000	$0.4790000	$0.4130000
2023-03-12	$0.4219000	$0.4532000	$0.5020000	$0.4416000
2023-03-13	$0.4532000	$0.4635000	$0.5420000	$0.4611000
2023-03-14	$0.4635000	$0.4605000	$0.5110000	$0.4603000
2023-03-15	$0.4605000	$0.5040000	$0.5914000	$0.4533000
2023-03-16	$0.5040000	$0.5957000	$0.8420000	$0.5090000
2023-03-17	$0.5957000	$0.6171000	$0.7129000	$0.6158000
2023-03-18	$0.6171000	$0.5896000	$0.6341000	$0.5775000
2023-03-19	$0.5896000	$0.6451000	$0.6864000	$0.6123000
2023-03-20	$0.6451000	$0.6059000	$0.6624000	$0.6017000
2023-03-21	$0.6059000	$0.6057000	$0.6063000	$0.6051000
2023-03-22	$0.6102000	$0.5871000	$0.6166000	$0.5687000
2023-03-23	$0.5871000	$0.5766000	$0.6364000	$0.5766000
2023-03-24	$0.5766000	$0.5443000	$0.5988000	$0.5441000
2023-03-25	$0.5443000	$0.5768000	$0.6065000	$0.5361000
2023-03-26	$0.5768000	$0.5611000	$0.6148000	$0.5476000
2023-03-27	$0.5611000	$0.5329000	$0.5785000	$0.5179000
2023-03-28	$0.5329000	$0.5370000	$0.5962000	$0.5201000
2023-03-29	$0.5370000	$0.5626000	$0.6142000	$0.5583000
2023-03-30	$0.5626000	$0.5465000	$0.5874000	$0.5406000
2023-03-31	$0.5465000	$0.6006000	$0.6439000	$0.5505000
2023-04-01	$0.6006000	$0.5855000	$0.6439000	$0.5733000
2023-04-02	$0.5855000	$0.5651000	$0.6201000	$0.5651000
2023-04-03	$0.5651000	$0.3891000	$0.5949000	$0.3891000
2023-04-04	$0.3891000	$0.5382000	$0.5929000	$0.3942000
2023-04-05	$0.5382000	$0.5509000	$0.5879000	$0.5295000
2023-04-06	$0.5509000	$0.5530000	$0.5811000	$0.5292000
2023-04-07	$0.5530000	$0.5309000	$0.5554000	$0.5309000
2023-04-08	$0.5309000	$0.5557000	$0.5574000	$0.5205000
2023-04-09	$0.5557000	$0.5405000	$0.5634000	$0.5277000
2023-04-10	$0.5405000	$0.5353000	$0.5741000	$0.5204000
2023-04-11	$0.5353000	$0.5350000	$0.5997000	$0.5226000
2023-04-12	$0.5350000	$0.5497000	$0.5879000	$0.5015000
2023-04-13	$0.5497000	$0.5309000	$0.5977000	$0.5099000
2023-04-14	$0.5309000	$0.5394000	$0.5608000	$0.5166000
2023-04-15	$0.5394000	$0.5703000	$0.6216000	$0.4830000
2023-04-16	$0.5703000	$0.5346000	$0.6022000	$0.5346000
2023-04-17	$0.5346000	$0.5327000	$0.5830000	$0.5062000
2023-04-18	$0.5327000	$0.6468000	$0.6517000	$0.5310000
2023-04-19	$0.6468000	$0.6025000	$0.6605000	$0.5682000
2023-04-20	$0.6025000	$0.5697000	$0.6231000	$0.5697000
2023-04-21	$0.5697000	$0.5496000	$0.5916000	$0.5199000
2023-04-22	$0.5496000	$0.5759000	$0.6279000	$0.5402000
2023-04-23	$0.5759000	$0.6262000	$0.6275000	$0.5359000
2023-04-24	$0.6262000	$0.6594000	$0.6679000	$0.5644000
2023-04-25	$0.6594000	$0.6106000	$0.7204000	$0.5914000
2023-04-26	$0.6106000	$0.6463000	$0.7140000	$0.5957000
2023-04-27	$0.6463000	$0.7141000	$0.7357000	$0.6534000
2023-04-28	$0.7141000	$0.7335000	$0.7479000	$0.6525000
2023-04-29	$0.7335000	$0.7409000	$0.7591000	$0.6801000
2023-04-30	$0.7409000	$0.6931000	$0.7648000	$0.6777000
2023-05-01	$0.6931000	$0.8044000	$0.8044000	$0.6628000
2023-05-02	$0.8044000	$0.6775000	$0.8218000	$0.6775000
2023-05-03	$0.6775000	$0.7551000	$0.7919000	$0.6857000
2023-05-04	$0.7551000	$0.7696000	$0.8181000	$0.7211000
2023-05-05	$0.7696000	$0.8407000	$0.8496000	$0.7382000
2023-05-06	$0.8407000	$0.7103000	$0.8235000	$0.7103000
2023-05-07	$0.7103000	$0.7092000	$0.7701000	$0.6724000
2023-05-08	$0.7092000	$0.6876000	$0.7443000	$0.6576000
2023-05-09	$0.6876000	$0.6793000	$0.7269000	$0.6610000
2023-05-10	$0.6793000	$0.6639000	$0.7158000	$0.6404000
2023-05-11	$0.6639000	$0.6642000	$0.6648000	$0.6514000
2023-05-12	$0.6608000	$0.6659000	$0.7010000	$0.6217000
2023-05-13	$0.6659000	$0.6697000	$0.6872000	$0.6387000
2023-05-14	$0.6697000	$0.6329000	$0.6981000	$0.6329000
2023-05-15	$0.6329000	$0.6527000	$0.6989000	$0.6150000
2023-05-16	$0.6527000	$0.6375000	$0.6989000	$0.6172000
2023-05-17	$0.6375000	$0.6868000	$0.7317000	$0.6298000
2023-05-18	$0.6868000	$0.7054000	$0.8545000	$0.6327000
2023-05-19	$0.7054000	$0.7529000	$0.7787000	$0.6859000
2023-05-20	$0.7529000	$0.6918000	$0.7593000	$0.6646000
2023-05-21	$0.6918000	$0.6700000	$0.7323000	$0.6678000
2023-05-22	$0.6700000	$0.7093000	$0.7734000	$0.6725000
2023-05-23	$0.7093000	$0.7217000	$0.7715000	$0.7062000
2023-05-24	$0.7217000	$0.6977000	$0.7403000	$0.6721000
2023-05-25	$0.6977000	$0.7025000	$0.7587000	$0.6469000
2023-05-26	$0.7025000	$0.6541000	$0.7565000	$0.6533000
2023-05-27	$0.6541000	$0.7567000	$0.7567000	$0.6541000
2023-05-28	$0.7567000	$0.7033000	$0.7907000	$0.7033000
2023-05-29	$0.7033000	$0.6776000	$0.7561000	$0.6737000
2023-05-30	$0.6776000	$0.6535000	$0.7391000	$0.6510000
2023-05-31	$0.6535000	$0.6534000	$0.6535000	$0.6534000

Рынок

Пара	обмен
VRSC/BTC	graviex
VRSC/KMD	graviex
VRSC/USD	graviex
VRSC/BTC	safecoin
VRSC/SAFE	safecoin
VRSC/BTC	stocksexchange

Description

Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs. The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.

технология

Sorry, detailed technology about VerusCoin is not currently available

черты

Sorry, detailed features about VerusCoin is not currently available

Связанные монеты

AIOZ Network

Timers

SwissBorg

Eden

Temtum

KWHCoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

VerusCoin
VRSC Coin Values VRSC

VerusCoin valuesUSD Цена
$ 2.60

VerusCoin BTC Цена
0.00004648

VerusCoin 24ч
$ 93,964

VerusCoin Рейтинг Рынка
$ 161,271,017

VerusCoin VRSC Coin Values VRSC

VerusCoin valuesUSD Цена $ 2.60

VerusCoin BTC Цена 0.00004648

VerusCoin 24ч $ 93,964

VerusCoin Рейтинг Рынка $ 161,271,017

Share VerusCoin Price

VerusCoin Цена Диаграммы

VerusCoin Цена Диаграммa высокой/низкой цены

VerusCoin Crypto Technology

VerusCoin Crypto Market

VerusCoin Crypto ICO Description

VerusCoin Crypto Technology

VerusCoin Crypto Features

VerusCoin
VRSC Coin Values VRSC

VerusCoin valuesUSD Цена
$ 2.60

VerusCoin BTC Цена
0.00004648

VerusCoin 24ч
$ 93,964

VerusCoin Рейтинг Рынка
$ 161,271,017