VET Coin Values VET
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-09-14 | $0.0007720 | $0.0005220 | $0.0006690 | $0.0004690 |
2017-09-15 | $0.0005220 | $0.0006490 | $0.0007420 | $0.0006070 |
2017-09-16 | $0.0006490 | $0.0006970 | $0.0007000 | $0.0005850 |
2017-09-17 | $0.0006970 | $0.0006590 | $0.0007080 | $0.0005840 |
2017-09-18 | $0.0006590 | $0.0006720 | $0.0008120 | $0.0003810 |
2017-09-19 | $0.0006720 | $0.0005660 | $0.0007050 | $0.0005380 |
2017-09-20 | $0.0005660 | $0.0006860 | $0.0007030 | $0.0005270 |
2017-09-21 | $0.0006860 | $0.0006420 | $0.0006700 | $0.0006110 |
2017-09-22 | $0.0006420 | $0.0006520 | $0.0006570 | $0.0006230 |
2017-09-23 | $0.0006520 | $0.0007100 | $0.0007520 | $0.0006840 |
2017-09-24 | $0.0007100 | $0.0008650 | $0.0008680 | $0.0006730 |
2017-09-25 | $0.0008650 | $0.0009760 | $0.0012470 | $0.0008400 |
2017-09-26 | $0.0009760 | $0.0009760 | $0.0010100 | $0.0009440 |
2017-09-27 | $0.0009760 | $0.0014850 | $0.0015500 | $0.0010230 |
2017-09-28 | $0.0014850 | $0.0013620 | $0.0014530 | $0.0012110 |
2017-09-29 | $0.0013620 | $0.0015180 | $0.0015300 | $0.0011180 |
2017-09-30 | $0.0015180 | $0.0016140 | $0.0016770 | $0.0015110 |
2017-10-01 | $0.0016140 | $0.0017570 | $0.0018240 | $0.0015590 |
2017-10-02 | $0.0017570 | $0.0029950 | $0.0033840 | $0.0016980 |
2017-10-03 | $0.0029950 | $0.0038080 | $0.0039570 | $0.0025240 |
Пара | обмен |
---|---|
VET/BCH | coinex |
VET/BMX | bitmart |
VET/BNB | binance |
VET/BTC | abucoins |
VET/BTC | bigone |
VET/BTC | binance |
VET/BTC | binanceusa |
VET/BTC | bitcoincom |
VET/BTC | bitfinex |
VET/BTC | bitmart |
VET/BTC | bitmax |
VET/BTC | bittrex |
VET/BTC | bkex |
VET/BTC | bleutrade |
VET/BTC | cobinhood |
VET/BTC | coinex |
VET/BTC | coinsuper |
VET/BTC | hitbtc |
VET/BTC | huobikorea |
VET/BTC | huobipro |
VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.
N/A
N/A