Safe Haven - Жить Safe Haven цена и рыночная капитализация

Safe Haven Crypto Coin Rank 690

Веб-сайт

3,005,855,396 SHA

24ч

235 BTC

1 H

2.48 %

24 H

25.26 %

7 d

18.34 %

сегодня Safe Haven цена в долларах США в настоящее время 0.0111 USD, и если он преобразуется в Bitcoin является 0.00000020 BTC. Всего 3,005,855,396 SHA в настоящее время распространяются на рынке. Safe Haven цены в настоящее время испытывают изменение 25.26 %, проверять все криптовалюты. За последние 24 часа 0.131 M US dollars Safe Haven торгуется на Crypto Exchanges. Получить Safe Haven's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Safe Haven

символ

SHA

алгоритм

SHA256

BTC цена

0.00000020 BTC

BTC рынок

597 BTC

BTC 24h Vol

235 BTC

Все добыденные монеты

3,005,855,396 SHA

2.48 %

24h

25.26 %

18.34 %

Twitter

Safe Haven

Веб-сайт

Safe Haven

SHA Диаграммы

SHA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.006582	$0.006562	$0.007571	$0.006562
2021-12-09	$0.006562	$0.006573	$0.006575	$0.006562
2021-12-10	$0.005711	$0.006135	$0.006135	$0.005191
2021-12-11	$0.006135	$0.007410	$0.007904	$0.006422
2021-12-12	$0.007410	$0.008519	$0.009521	$0.007015
2021-12-13	$0.008519	$0.007477	$0.008879	$0.007010
2021-12-14	$0.007477	$0.007261	$0.008714	$0.007261
2021-12-15	$0.007258	$0.007822	$0.008310	$0.007333
2021-12-16	$0.007822	$0.007816	$0.007824	$0.007802
2021-12-18	$0.007386	$0.007498	$0.007966	$0.007029
2021-12-19	$0.007498	$0.007492	$0.007498	$0.007488
2021-12-20	$0.007005	$0.006568	$0.007037	$0.006099
2021-12-21	$0.006568	$0.006577	$0.006585	$0.006564
2021-12-22	$0.006848	$0.006806	$0.007292	$0.006806
2021-12-23	$0.006806	$0.007116	$0.007625	$0.007116
2021-12-24	$0.007116	$0.007118	$0.007118	$0.007118
2021-12-25	$0.007118	$0.006556	$0.007060	$0.006556
2021-12-26	$0.006556	$0.006603	$0.006603	$0.006095
2021-12-27	$0.006603	$0.006593	$0.006593	$0.006593
2021-12-28	$0.006593	$0.006180	$0.006180	$0.005704
2021-12-29	$0.006180	$0.006041	$0.006506	$0.005577
2021-12-30	$0.006041	$0.005656	$0.006127	$0.005656
2021-12-31	$0.005656	$0.005082	$0.006006	$0.005082
2022-01-01	$0.005082	$0.005728	$0.006206	$0.005251
2022-01-02	$0.005728	$0.005723	$0.005732	$0.005721
2022-01-03	$0.005677	$0.005573	$0.006502	$0.005109
2022-01-04	$0.005574	$0.005499	$0.005499	$0.005041
2022-01-05	$0.005499	$0.0047780	$0.005212	$0.0047780
2022-01-06	$0.0047780	$0.005171	$0.005171	$0.0047400
2022-01-07	$0.005171	$0.0045700	$0.0049850	$0.0045700
2022-01-08	$0.0045700	$0.0045860	$0.005002	$0.0045860
2022-01-09	$0.0045860	$0.0045790	$0.0045860	$0.0045750
2022-01-10	$0.005024	$0.0046020	$0.005020	$0.0046020
2022-01-11	$0.0046020	$0.0042740	$0.005129	$0.0042740
2022-01-12	$0.0042740	$0.0048310	$0.005270	$0.0043920
2022-01-13	$0.0048310	$0.0046830	$0.0046830	$0.0042580
2022-01-14	$0.0046830	$0.0046730	$0.0046870	$0.0046710
2022-01-16	$0.005602	$0.006034	$0.006034	$0.005603
2022-01-17	$0.006034	$0.005911	$0.006334	$0.005911
2022-01-18	$0.005911	$0.005932	$0.006356	$0.005932
2022-01-19	$0.005932	$0.005421	$0.005838	$0.005004
2022-01-20	$0.005418	$0.005291	$0.005291	$0.0048840
2022-01-21	$0.005291	$0.0043760	$0.0047410	$0.0043760
2022-01-22	$0.0043760	$0.0042090	$0.0042090	$0.0038580
2022-01-23	$0.0042090	$0.0043550	$0.0043550	$0.0039920
2022-01-24	$0.0043550	$0.0044040	$0.0044040	$0.0040370
2022-01-25	$0.0044040	$0.0048070	$0.0048070	$0.0044370
2022-01-26	$0.0048070	$0.0044200	$0.0047880	$0.0044200
2022-01-27	$0.0044200	$0.0044250	$0.0044260	$0.0044090
2022-01-28	$0.0040910	$0.0041520	$0.0045290	$0.0037740
2022-01-29	$0.0041520	$0.0042000	$0.0045820	$0.0042000
2022-01-30	$0.0042000	$0.0041700	$0.0041700	$0.0041700
2022-01-31	$0.0041700	$0.0042340	$0.0042340	$0.0042340
2022-02-01	$0.0042340	$0.0042590	$0.0042590	$0.0042590
2022-02-02	$0.0042590	$0.0042600	$0.0042670	$0.0042590
2022-02-04	$0.0041060	$0.0045750	$0.0045750	$0.0045750
2022-02-05	$0.0045750	$0.0045560	$0.0045560	$0.0045560
2022-02-06	$0.0045560	$0.0046650	$0.0046650	$0.0046650
2022-02-07	$0.0046650	$0.0048250	$0.0048250	$0.0048250
2022-02-08	$0.0048250	$0.0048490	$0.005290	$0.0048490
2022-02-09	$0.0048490	$0.0048510	$0.0048570	$0.0048440
2022-02-11	$0.0047880	$0.0042400	$0.005088	$0.0042400
2022-02-12	$0.0042400	$0.0046460	$0.0046460	$0.0042240
2022-02-13	$0.0046460	$0.0042070	$0.0046280	$0.0042070
2022-02-14	$0.0042070	$0.0042020	$0.0042130	$0.0042000
2022-02-16	$0.0040120	$0.0043900	$0.0043900	$0.0039510
2022-02-17	$0.0043900	$0.0040550	$0.0044600	$0.0040550
2022-02-18	$0.0040550	$0.0039990	$0.0043990	$0.0039990
2022-02-19	$0.0039990	$0.0040110	$0.0040110	$0.0040110
2022-02-20	$0.0040110	$0.0038400	$0.0038400	$0.0034560
2022-02-21	$0.0038400	$0.0033330	$0.0037040	$0.0033330
2022-02-22	$0.0033330	$0.0033270	$0.0033450	$0.0033230
2022-02-24	$0.0033540	$0.0030680	$0.0034520	$0.0030680
2022-02-25	$0.0030680	$0.0031400	$0.0031400	$0.0027470
2022-02-26	$0.0031390	$0.0031310	$0.0031310	$0.0031310
2022-02-27	$0.0031310	$0.0030170	$0.0030170	$0.0030170
2022-02-28	$0.0030170	$0.0034550	$0.0038870	$0.0034550
2022-03-01	$0.0034550	$0.0035540	$0.0039990	$0.0035540
2022-03-02	$0.0035540	$0.0035150	$0.0035150	$0.0030750
2022-03-03	$0.0035150	$0.0033980	$0.0033980	$0.0033980
2022-03-04	$0.0033980	$0.0031320	$0.0035240	$0.0031320
2022-03-05	$0.0031320	$0.0031530	$0.0035470	$0.0031530
2022-03-06	$0.0031530	$0.0030740	$0.0030740	$0.0030740
2022-03-07	$0.0030740	$0.0030420	$0.0030420	$0.0030420
2022-03-08	$0.0030420	$0.0031000	$0.0031000	$0.0027120
2022-03-09	$0.0031000	$0.0029370	$0.0033570	$0.0029370
2022-03-10	$0.0029370	$0.0031550	$0.0031550	$0.0027610
2022-03-11	$0.0031550	$0.0027120	$0.0030990	$0.0027120
2022-03-12	$0.0027120	$0.0027110	$0.0027130	$0.0027090
2022-03-13	$0.0031040	$0.0026460	$0.0030240	$0.0026460
2022-03-14	$0.0026460	$0.0026460	$0.0026470	$0.0026450
2022-03-15	$0.0027790	$0.0027520	$0.0027520	$0.0027520
2022-03-16	$0.0027520	$0.0027530	$0.0027550	$0.0027520
2022-03-17	$0.0028790	$0.0032770	$0.0032770	$0.0028670
2022-03-18	$0.0032770	$0.0033430	$0.0037610	$0.0033430
2022-03-19	$0.0033430	$0.0038010	$0.005068	$0.0033790
2022-03-20	$0.0038010	$0.0037120	$0.0037120	$0.0037120
2022-03-21	$0.0037120	$0.0036940	$0.0036940	$0.0036940
2022-03-22	$0.0036940	$0.0036910	$0.0036940	$0.0036900
2022-03-23	$0.0042380	$0.0042900	$0.0042900	$0.0038610
2022-03-24	$0.0042900	$0.0042950	$0.0042970	$0.0042900
2022-03-25	$0.0044010	$0.0039900	$0.0044330	$0.0039900
2022-03-26	$0.0039900	$0.0040070	$0.0040070	$0.0040070
2022-03-27	$0.0040090	$0.0042160	$0.0046840	$0.0042160
2022-03-28	$0.0042160	$0.0042420	$0.0047130	$0.0042420
2022-03-29	$0.0042420	$0.0042700	$0.0042700	$0.0042700
2022-03-30	$0.0042700	$0.0037650	$0.0042350	$0.0037650
2022-03-31	$0.0037650	$0.0036420	$0.0040970	$0.0036420
2022-04-01	$0.0036420	$0.0036390	$0.0036450	$0.0036350
2022-04-02	$0.0041670	$0.0036660	$0.0041240	$0.0036660
2022-04-03	$0.0036660	$0.0036680	$0.0036700	$0.0036650
2022-04-04	$0.0037130	$0.0037290	$0.0037290	$0.0032630
2022-04-05	$0.0037290	$0.0036400	$0.0036400	$0.0031850
2022-04-06	$0.0036400	$0.0030220	$0.0034540	$0.0030220
2022-04-07	$0.0030220	$0.0030430	$0.0030430	$0.0030430
2022-04-08	$0.0030430	$0.0029590	$0.0033820	$0.0029590
2022-04-09	$0.0029590	$0.0029940	$0.0029940	$0.0029940
2022-04-10	$0.0029940	$0.0029910	$0.0029960	$0.0029910
2022-04-11	$0.0029510	$0.0027680	$0.0027680	$0.0027680
2022-04-12	$0.0027680	$0.0028060	$0.0028060	$0.0028060
2022-04-13	$0.0028060	$0.0028040	$0.0028080	$0.0028020
2022-04-14	$0.0028810	$0.0027970	$0.0027970	$0.0027970
2022-04-15	$0.0027970	$0.0032450	$0.0032450	$0.0028390
2022-04-16	$0.0032450	$0.0032310	$0.0036350	$0.0028270
2022-04-17	$0.0032310	$0.0031750	$0.0035720	$0.0031750
2022-04-18	$0.0031750	$0.0032650	$0.0032650	$0.0032650
2022-04-19	$0.0032650	$0.0029050	$0.0033200	$0.0029050
2022-04-20	$0.0029050	$0.0029030	$0.0029060	$0.0029020
2022-04-21	$0.0028960	$0.0028340	$0.0028340	$0.0028340
2022-04-22	$0.0028340	$0.0031770	$0.0035740	$0.0027800
2022-04-23	$0.0031770	$0.0031800	$0.0031800	$0.0031760
2022-04-30	$0.0030880	$0.0026360	$0.0030120	$0.0022590
2022-05-01	$0.0026360	$0.0026940	$0.0030780	$0.0026940
2022-05-02	$0.0026940	$0.0030810	$0.0030810	$0.0026960
2022-05-03	$0.0030810	$0.0026410	$0.0030180	$0.0026410
2022-05-04	$0.0026410	$0.0026420	$0.0026420	$0.0026400
2022-05-09	$0.0030630	$0.0024060	$0.0027070	$0.0024060
2022-05-10	$0.0024060	$0.0024810	$0.0027910	$0.0024810
2022-05-11	$0.0024810	$0.0024780	$0.0024860	$0.0024780
2022-05-18	$0.0018250	$0.0014330	$0.0017200	$0.0014330
2022-05-19	$0.0014330	$0.0015140	$0.0018170	$0.0015140
2022-05-20	$0.0015140	$0.0015130	$0.0015140	$0.0015110
2022-05-22	$0.0014710	$0.0015130	$0.0015130	$0.0015130
2022-05-23	$0.0015130	$0.0014540	$0.0014540	$0.0014540
2022-05-24	$0.0014540	$0.0014550	$0.0014560	$0.0014530
2022-06-11	$0.0011630	$0.0011360	$0.0014190	$0.0011360
2022-06-12	$0.0011360	$0.0011350	$0.0011370	$0.0011350
2022-06-13	$0.0010630	$0.0008990	$0.0008990	$0.0008990
2022-06-14	$0.0008990	$0.0008990	$0.0009000	$0.0008920
2022-06-17	$0.0010190	$0.0010220	$0.0010220	$0.0010220
2022-06-18	$0.0010220	$0.0009480	$0.0011370	$0.0009480
2022-06-19	$0.0009480	$0.0009460	$0.0009500	$0.0009450
2022-06-20	$0.0010280	$0.0010280	$0.0010280	$0.0010280
2022-06-21	$0.0010280	$0.0010350	$0.0010350	$0.0010350
2022-06-22	$0.0010350	$0.0010310	$0.0010350	$0.0010310
2022-06-23	$0.0009980	$0.0010550	$0.0010550	$0.0010550
2022-06-24	$0.0010550	$0.0010610	$0.0010610	$0.0010610
2022-06-25	$0.0010610	$0.0010620	$0.0010620	$0.0010600
2022-06-27	$0.0010520	$0.0010360	$0.0010360	$0.0010360
2022-06-28	$0.0010360	$0.0010360	$0.0010370	$0.0010350
2022-06-29	$0.0010130	$0.0010050	$0.0010050	$0.0010050
2022-06-30	$0.0010050	$0.0010040	$0.0010050	$0.0010040
2022-07-01	$0.0009950	$0.0007700	$0.0009620	$0.0007700
2022-07-02	$0.0007700	$0.0007690	$0.0007710	$0.0007690
2022-07-03	$0.0007690	$0.0007720	$0.0009650	$0.0007720
2022-07-04	$0.0007720	$0.0007710	$0.0007720	$0.0007710
2022-07-05	$0.0010110	$0.0008060	$0.0010080	$0.0008060
2022-07-06	$0.0008060	$0.0008220	$0.0008220	$0.0008220
2022-07-07	$0.0008220	$0.0008230	$0.0008230	$0.0008220
2022-07-08	$0.0008640	$0.0008640	$0.0010800	$0.0008640
2022-07-09	$0.0008640	$0.0008650	$0.0008660	$0.0008630
2022-07-15	$0.0008230	$0.0008330	$0.0008330	$0.0008330
2022-07-16	$0.0008330	$0.0008320	$0.0008340	$0.0008320
2022-08-03	$0.0009200	$0.0006850	$0.0009130	$0.0006850
2022-08-04	$0.0006850	$0.0006850	$0.0006850	$0.0006840
2022-08-05	$0.0009050	$0.0009330	$0.0009330	$0.0007000
2022-08-06	$0.0009330	$0.0009320	$0.0009330	$0.0009310
2022-08-10	$0.0009260	$0.0009580	$0.0009580	$0.0007190
2022-08-11	$0.0009580	$0.0009580	$0.0009580	$0.0007180
2022-08-12	$0.0009580	$0.0009590	$0.0009590	$0.0009580
2022-08-15	$0.0009720	$0.0009640	$0.0009640	$0.0009640
2022-08-16	$0.0009640	$0.0009540	$0.0009540	$0.0009540
2022-08-17	$0.0009540	$0.0009340	$0.0009340	$0.0009340
2022-08-18	$0.0009340	$0.0009340	$0.0009340	$0.0009330
2022-08-22	$0.0008610	$0.0008560	$0.0010700	$0.0008560
2022-08-23	$0.0008560	$0.0008560	$0.0008570	$0.0008560
2022-08-24	$0.0008610	$0.0008550	$0.0008550	$0.0008550
2022-08-25	$0.0008550	$0.0008540	$0.0008550	$0.0008540
2022-10-28	$0.0008120	$0.0008240	$0.0008240	$0.0008240
2022-10-29	$0.0008240	$0.0008230	$0.0008240	$0.0008230
2022-11-16	$0.0005060	$0.0004990	$0.0004990	$0.0004990
2022-11-17	$0.0004990	$0.0005000	$0.0005000	$0.0005000
2022-11-18	$0.0005000	$0.0005010	$0.0005010	$0.0005000
2022-11-19	$0.0005000	$0.0005000	$0.0006670	$0.0005000
2022-11-20	$0.0005000	$0.0005010	$0.0005010	$0.0005000
2022-11-26	$0.0004950	$0.0004940	$0.0004940	$0.0004940
2022-11-27	$0.0004940	$0.0004930	$0.0004930	$0.0004930
2022-11-28	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2022-11-29	$0.0004860	$0.0004930	$0.0004930	$0.0004930
2022-11-30	$0.0004930	$0.0004930	$0.0004930	$0.0004930
2022-12-14	$0.0005330	$0.0005340	$0.0005340	$0.0005340
2022-12-15	$0.0005340	$0.0005210	$0.0005210	$0.0005210
2022-12-16	$0.0005210	$0.0005000	$0.0005000	$0.0005000
2022-12-17	$0.0005000	$0.0005030	$0.0005030	$0.0005030
2022-12-18	$0.0005030	$0.0005020	$0.0005020	$0.0005020
2022-12-19	$0.0005020	$0.0005030	$0.0005030	$0.0005020
2022-12-20	$0.0004930	$0.0005070	$0.0005070	$0.0005070
2022-12-21	$0.0005070	$0.0005070	$0.0005070	$0.0005070
2022-12-22	$0.0005050	$0.0005040	$0.0005040	$0.0005040
2022-12-23	$0.0005040	$0.0005030	$0.0005030	$0.0005030
2022-12-24	$0.0005030	$0.0005050	$0.0005050	$0.0005050
2022-12-25	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2022-12-26	$0.0005050	$0.0005080	$0.0005080	$0.0005080
2022-12-27	$0.0005080	$0.0005010	$0.0005010	$0.0005010
2022-12-28	$0.0005010	$0.0004960	$0.0004960	$0.0004960
2022-12-29	$0.0004960	$0.0004990	$0.0004990	$0.0004990
2022-12-30	$0.0004990	$0.0004980	$0.0004980	$0.0004980
2022-12-31	$0.0004570	$0.0004600	$0.0004600	$0.0004570
2023-01-01	$0.0014500	$0.0014380	$0.0014500	$0.0014380
2023-01-04	$0.0004570	$0.0004580	$0.0004580	$0.0004570
2023-01-05	$0.0004580	$0.0004590	$0.0004590	$0.0004580
2023-01-06	$0.0014600	$0.0014320	$0.0014640	$0.0014300
2023-01-24	$0.0006880	$0.0009060	$0.0009060	$0.0006790
2023-01-25	$0.0009060	$0.0009060	$0.0009060	$0.0009040
2023-01-31	$0.0006850	$0.0009250	$0.0009250	$0.0006940
2023-02-01	$0.0009250	$0.0009260	$0.0009260	$0.0009250
2023-02-13	$0.0006540	$0.0006540	$0.0006540	$0.0006540
2023-02-14	$0.0006540	$0.0006540	$0.0006540	$0.0006530
2023-02-15	$0.0006660	$0.0007300	$0.0007300	$0.0007300
2023-02-16	$0.0007300	$0.0007300	$0.0007320	$0.0007290
2023-03-02	$0.0009460	$0.0009390	$0.0009390	$0.0009390
2023-03-03	$0.0009390	$0.0009390	$0.0009390	$0.0009390
2023-04-12	$0.0006040	$0.0005980	$0.0005980	$0.0005980
2023-04-13	$0.0005980	$0.0005980	$0.0005980	$0.0005980
2023-05-16	$0.0005440	$0.0005410	$0.0005410	$0.0005410
2023-05-17	$0.0005410	$0.0005480	$0.0005480	$0.0005480
2023-05-18	$0.0005480	$0.0005360	$0.0005360	$0.0005360
2023-05-19	$0.0005360	$0.0005380	$0.0005380	$0.0005380
2023-05-20	$0.0005380	$0.0005380	$0.0005380	$0.0005380
2023-05-21	$0.0005420	$0.0005350	$0.0005350	$0.0005350
2023-05-22	$0.0005350	$0.0005350	$0.0005350	$0.0005350
2023-05-26	$0.0005300	$0.0005340	$0.0005340	$0.0005340
2023-05-27	$0.0005340	$0.0005340	$0.0005350	$0.0005340

Рынок

Пара	обмен
SHA/BTC	kucoin
SHA/USDT	kucoin

Description

Shacoin is a PoS cryptocurrency based on the Sha256 algorithm.

технология

Sorry, detailed technology about Safe Haven is not currently available

черты

Sorry, detailed features about Safe Haven is not currently available

Safe Haven News

Elon Musk’s Dire Warning: Can Bitco...

Is MoonBag Meme Coin a Safe Haven F...

Bitcoin Price Prediction – Tradecur...

Bitcoin and BNB prices fall, InQube...

Cryptocurrency safe havens: digitoa...

Investors find a new safe haven in...

Связанные монеты

Unicly Genesis...

LABS Group

CryptoSoul

1irstGold

REPO

Diamond Voucher

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Safe Haven
SHA Coin Values SHA

Safe Haven valuesUSD Цена
$ 0.0111

Safe Haven BTC Цена
0.00000020

Safe Haven 24ч
$ 13,118,441

Safe Haven Рейтинг Рынка
$ 33,342,145

Safe Haven SHA Coin Values SHA

Safe Haven valuesUSD Цена $ 0.0111

Safe Haven BTC Цена 0.00000020

Safe Haven 24ч $ 13,118,441

Safe Haven Рейтинг Рынка $ 33,342,145

Share Safe Haven Price

Safe Haven Цена Диаграммы

Safe Haven Цена Диаграммa высокой/низкой цены

Safe Haven Crypto Technology

Safe Haven Crypto Market

Safe Haven Crypto ICO Description

Safe Haven Crypto Technology

Safe Haven Crypto Features

Safe Haven
SHA Coin Values SHA

Safe Haven valuesUSD Цена
$ 0.0111

Safe Haven BTC Цена
0.00000020

Safe Haven 24ч
$ 13,118,441

Safe Haven Рейтинг Рынка
$ 33,342,145