Safe - Жить Safe цена и рыночная капитализация

Safe Crypto Coin Rank 101

Веб-сайт

463,757,969 SAFE

24ч

1,197 BTC

1 H

0.58 %

24 H

-8.58 %

7 d

45.43 %

сегодня Safe цена в долларах США в настоящее время 1.38 USD, и если он преобразуется в Bitcoin является 0.00002063 BTC. Всего 463,757,969 SAFE в настоящее время распространяются на рынке. Safe цены в настоящее время испытывают изменение -8.58 %, проверять все криптовалюты. За последние 24 часа 0.802 M US dollars Safe торгуется на Crypto Exchanges. Получить Safe's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Safe

символ

SAFE

алгоритм

Zhash

BTC цена

0.00002063 BTC

BTC рынок

9,568 BTC

BTC 24h Vol

1,197 BTC

Все добыденные монеты

463,757,969 SAFE

0.58 %

24h

-8.58 %

45.43 %

Twitter

Safe

Facebook

Safe

SAFE Диаграммы

SAFE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.8653000	$0.8633000	$0.8633000	$0.8633000
2021-12-09	$0.8633000	$0.8671000	$0.8679000	$0.8631000
2021-12-10	$0.8134000	$0.8065000	$0.8065000	$0.8065000
2021-12-11	$0.8065000	$0.8442000	$0.8442000	$0.8442000
2021-12-12	$0.8442000	$0.8564000	$0.8564000	$0.8564000
2021-12-13	$0.8564000	$0.7986000	$0.7986000	$0.7986000
2021-12-14	$0.7986000	$0.8269000	$0.8269000	$0.8269000
2021-12-15	$0.8269000	$0.8267000	$0.8271000	$0.8249000
2021-12-18	$0.7889000	$0.4771000	$0.8009000	$0.4771000
2021-12-19	$0.4771000	$0.4771000	$0.4771000	$0.4764000
2021-12-20	$0.4754000	$0.4870000	$0.4874000	$0.4776000
2021-12-21	$0.4870000	$0.4868000	$0.4883000	$0.4867000
2021-12-22	$0.5078000	$0.5046000	$0.5046000	$0.5046000
2021-12-23	$0.5046000	$0.5276000	$0.5276000	$0.5276000
2021-12-24	$0.5276000	$0.5277000	$0.5277000	$0.5277000
2021-12-25	$0.5277000	$0.5235000	$0.5235000	$0.5235000
2021-12-26	$0.5235000	$0.5272000	$0.5272000	$0.5272000
2021-12-27	$0.5272000	$0.5264000	$0.5264000	$0.5264000
2021-12-28	$0.5264000	$1.13	$1.13	$0.4934000
2021-12-29	$1.13	$1.11	$1.11	$1.11
2021-12-30	$1.11	$1.12	$1.12	$1.12
2021-12-31	$1.12	$1.10	$1.10	$1.10
2022-01-01	$1.10	$2.39	$6.68	$0.6678000
2022-01-02	$2.39	$2.38	$2.39	$2.38
2022-01-03	$0.7332000	$0.7200000	$0.7200000	$0.7200000
2022-01-04	$0.7200000	$0.7103000	$0.7103000	$0.7103000
2022-01-05	$0.7103000	$0.6732000	$0.6732000	$0.6732000
2022-01-06	$0.6732000	$0.6680000	$0.6680000	$0.6680000
2022-01-07	$0.6680000	$0.6427000	$0.6431000	$0.6427000
2022-01-08	$0.6435000	$0.6457000	$0.6457000	$0.6457000
2022-01-09	$0.6457000	$0.6436000	$0.6458000	$0.6434000
2022-01-10	$0.3563000	$0.3560000	$0.3560000	$0.3560000
2022-01-11	$0.3560000	$0.3637000	$0.3637000	$0.3637000
2022-01-12	$0.3637000	$0.3738000	$0.3738000	$0.3738000
2022-01-13	$0.3738000	$0.3623000	$0.3623000	$0.3623000
2022-01-14	$0.3623000	$0.3614000	$0.3626000	$0.3608000
2022-01-16	$0.3667000	$0.3668000	$0.3668000	$0.3668000
2022-01-17	$0.3668000	$0.3593000	$0.3593000	$0.3593000
2022-01-18	$0.3593000	$0.3606000	$0.3606000	$0.3606000
2022-01-19	$0.3606000	$2.08	$2.08	$0.3547000
2022-01-20	$2.08	$0.4277000	$2.03	$0.4277000
2022-01-21	$0.4277000	$0.4938000	$0.4942000	$0.3833000
2022-01-22	$0.4938000	$0.3999000	$0.4749000	$0.3999000
2022-01-23	$0.3999000	$0.4137000	$0.4137000	$0.4137000
2022-01-24	$0.3270000	$0.3597000	$0.3597000	$0.3307000
2022-01-25	$0.3597000	$0.3578000	$0.3598000	$0.3577000
2022-01-26	$0.3624000	$0.3609000	$0.3609000	$0.3609000
2022-01-27	$0.3609000	$0.3618000	$0.3624000	$0.3601000
2022-01-29	$0.3699000	$0.3742000	$0.3742000	$0.3742000
2022-01-30	$0.3742000	$0.3743000	$0.3745000	$0.3738000
2022-01-31	$0.3234000	$0.3284000	$0.3284000	$0.3284000
2022-02-01	$0.3284000	$0.3303000	$0.3303000	$0.3303000
2022-02-02	$0.3303000	$0.3300000	$0.3310000	$0.3296000
2022-02-04	$0.3184000	$0.3548000	$0.3548000	$0.3548000
2022-02-05	$0.3548000	$0.3533000	$0.3533000	$0.3533000
2022-02-06	$0.3533000	$0.3618000	$0.3618000	$0.3618000
2022-02-07	$0.3618000	$0.1886000	$0.3741000	$0.1886000
2022-02-08	$0.1886000	$0.1895000	$0.1895000	$0.1895000
2022-02-09	$0.1895000	$0.1900000	$0.1901000	$0.1894000
2022-02-18	$0.3690000	$0.3640000	$0.3640000	$0.3640000
2022-02-19	$0.3640000	$0.3650000	$0.3650000	$0.3650000
2022-02-20	$0.3650000	$0.3494000	$0.3494000	$0.3494000
2022-02-21	$0.3494000	$0.3488000	$0.3498000	$0.3478000
2022-02-24	$0.3392000	$0.1856000	$0.3490000	$0.1856000
2022-02-25	$0.1856000	$0.1899000	$0.1899000	$0.1899000
2022-02-26	$0.1899000	$0.1894000	$0.1894000	$0.1894000
2022-02-27	$0.1894000	$0.1825000	$0.1825000	$0.1825000
2022-02-28	$0.1825000	$0.2090000	$0.2090000	$0.2090000
2022-03-01	$0.2090000	$0.2150000	$0.2150000	$0.2150000
2022-03-02	$0.2150000	$0.2126000	$0.2126000	$0.2126000
2022-03-03	$0.2126000	$0.4744000	$0.4744000	$0.2056000
2022-03-04	$0.4744000	$0.4749000	$0.4750000	$0.4741000
2022-03-05	$0.4338000	$0.4366000	$0.4366000	$0.4366000
2022-03-06	$0.4366000	$0.4258000	$0.4258000	$0.4258000
2022-03-07	$0.4258000	$0.4214000	$0.4214000	$0.4214000
2022-03-08	$0.4214000	$0.4293000	$0.4293000	$0.4293000
2022-03-09	$0.4293000	$0.4649000	$0.4649000	$0.4649000
2022-03-10	$0.4649000	$0.4370000	$0.4370000	$0.4370000
2022-03-11	$0.4370000	$0.4293000	$0.4293000	$0.4293000
2022-03-12	$0.4293000	$0.4291000	$0.4295000	$0.4286000
2022-03-13	$0.4300000	$0.6803000	$0.8788000	$0.4078000
2022-03-14	$0.6803000	$0.6803000	$0.6806000	$0.6798000
2022-03-17	$0.7441000	$0.6381000	$0.7409000	$0.6377000
2022-03-18	$0.6381000	$0.6511000	$0.6511000	$0.6511000
2022-03-19	$0.6511000	$0.6580000	$0.6580000	$0.6580000
2022-03-20	$0.6580000	$0.6426000	$0.6426000	$0.6426000
2022-03-21	$0.6426000	$0.6430000	$0.6435000	$0.6425000
2022-03-23	$0.6603000	$0.6684000	$0.6684000	$0.6684000
2022-03-24	$0.6684000	$0.6674000	$0.6696000	$0.6674000
2022-03-25	$0.6856000	$0.6907000	$0.6907000	$0.6907000
2022-03-26	$0.6907000	$0.6940000	$0.6940000	$0.6940000
2022-03-27	$0.6940000	$0.7298000	$0.7298000	$0.7298000
2022-03-28	$0.7298000	$0.7343000	$0.7343000	$0.7343000
2022-03-29	$0.7343000	$0.7392000	$0.7392000	$0.7392000
2022-03-30	$0.7392000	$0.7331000	$0.7331000	$0.7331000
2022-03-31	$0.7331000	$0.7092000	$0.7092000	$0.7092000
2022-04-01	$0.7092000	$0.7103000	$0.7104000	$0.7078000
2022-04-02	$0.7214000	$0.4582000	$0.7139000	$0.4582000
2022-04-03	$0.4582000	$0.4586000	$0.4587000	$0.4579000
2022-04-04	$0.4641000	$0.4661000	$0.4661000	$0.4661000
2022-04-05	$0.4661000	$0.4550000	$0.4550000	$0.4550000
2022-04-06	$0.4550000	$0.4318000	$0.4318000	$0.4318000
2022-04-07	$0.4318000	$0.4324000	$0.4330000	$0.4314000
2022-04-08	$0.4347000	$0.4227000	$0.4227000	$0.4227000
2022-04-09	$0.4227000	$0.4277000	$0.4277000	$0.4277000
2022-04-10	$0.4277000	$0.4272000	$0.4279000	$0.4271000
2022-04-11	$0.3081000	$0.2890000	$0.2890000	$0.2890000
2022-04-12	$0.2890000	$0.2930000	$0.2930000	$0.2930000
2022-04-13	$0.2930000	$0.2930000	$0.2934000	$0.2926000
2022-04-14	$0.3070000	$0.3592000	$0.3596000	$0.2980000
2022-04-15	$0.3592000	$0.3593000	$0.3595000	$0.3588000
2022-04-16	$0.6312000	$0.6285000	$0.6285000	$0.6285000
2022-04-17	$0.6285000	$0.6152000	$0.6175000	$0.6152000
2022-04-18	$0.6152000	$0.2836000	$0.6326000	$0.2836000
2022-04-19	$0.2836000	$0.2841000	$0.2844000	$0.2836000

Рынок

Пара	обмен
SAFE/BTC	crex24
SAFE/BTC	graviex
SAFE/BTC	safecoin
SAFE/DOGE	safecoin
SAFE/ETH	safecoin
SAFE/LTC	safecoin
SAFE/QC	zb

Description

SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.

технология

Sorry, detailed technology about Safe is not currently available

черты

Sorry, detailed features about Safe is not currently available

Safe News

Safe запустит криптовалютную платеж...

Coinbase Account Safety Tips: How t...

Memecoins Under Scrutiny as Exchang...

SafePal Launches Telegram Crypto Wa...

Skipped Out on Early Kaspa Gains? Q...

Crypto Made Safe & Profitable with...

Связанные монеты

Baguette Token

Jinbi Token

ChainX

Golos Blockchai...

Passive Income

Spell Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Safe
SAFE Coin Values SAFE

Safe valuesUSD Цена
$ 1.38

Safe BTC Цена
0.00002063

Safe 24ч
$ 80,190,896

Safe Рейтинг Рынка
$ 641,117,162

Safe SAFE Coin Values SAFE

Safe valuesUSD Цена $ 1.38

Safe BTC Цена 0.00002063

Safe 24ч $ 80,190,896

Safe Рейтинг Рынка $ 641,117,162

Share Safe Price

Safe Цена Диаграммы

Safe Цена Диаграммa высокой/низкой цены

Safe Crypto Technology

Safe Crypto Market

Safe Crypto ICO Description

Safe Crypto Technology

Safe Crypto Features

Safe
SAFE Coin Values SAFE

Safe valuesUSD Цена
$ 1.38

Safe BTC Цена
0.00002063

Safe 24ч
$ 80,190,896

Safe Рейтинг Рынка
$ 641,117,162