Rakon - Жить Rakon цена и рыночная капитализация

Rakon Crypto Coin Rank 617

Веб-сайт

242,857,143 RKN

24ч

10 BTC

1 H

0.12 %

24 H

2.27 %

7 d

28.33 %

сегодня Rakon цена в долларах США в настоящее время 0.1867 USD, и если он преобразуется в Bitcoin является 0.00000334 BTC. Всего 242,857,143 RKN в настоящее время распространяются на рынке. Rakon цены в настоящее время испытывают изменение 2.27 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars Rakon торгуется на Crypto Exchanges. Получить Rakon's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Rakon

символ

RKN

алгоритм

ETH Token

BTC цена

0.00000334 BTC

BTC рынок

812 BTC

BTC 24h Vol

10 BTC

Все добыденные монеты

242,857,143 RKN

0.12 %

24h

2.27 %

28.33 %

Twitter

Rakon

Веб-сайт

Rakon

RKN Диаграммы

RKN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.7025000	$0.7237000	$0.7237000	$0.7237000
2021-12-09	$0.7237000	$0.7247000	$0.7250000	$0.7230000
2021-12-10	$0.6702000	$0.6347000	$0.6347000	$0.6347000
2021-12-11	$0.6361000	$0.6666000	$0.6666000	$0.6666000
2021-12-12	$0.6665000	$0.6741000	$0.6741000	$0.6741000
2021-12-13	$0.6741000	$0.6182000	$0.6182000	$0.6182000
2021-12-14	$0.6170000	$0.6300000	$0.6300000	$0.6300000
2021-12-15	$0.6295000	$0.6553000	$0.6553000	$0.6553000
2021-12-16	$0.6553000	$0.6563000	$0.6569000	$0.6550000
2021-12-18	$0.6318000	$0.6458000	$0.6458000	$0.6458000
2021-12-19	$0.6458000	$0.6451000	$0.6459000	$0.6446000
2021-12-20	$0.6397000	$0.6410000	$0.6410000	$0.6410000
2021-12-21	$0.6410000	$0.6464000	$0.6483000	$0.6410000
2021-12-22	$0.6549000	$0.6054000	$0.6492000	$0.6054000
2021-12-23	$0.6052000	$0.6696000	$0.6696000	$0.6244000
2021-12-24	$0.6703000	$0.6598000	$0.6598000	$0.6598000
2021-12-25	$0.6598000	$0.6678000	$0.6678000	$0.6678000
2021-12-26	$0.6678000	$0.6623000	$0.6623000	$0.6623000
2021-12-27	$0.6623000	$0.6582000	$0.6582000	$0.6582000
2021-12-28	$0.6582000	$0.6183000	$0.6183000	$0.6183000
2021-12-29	$0.6183000	$0.5916000	$0.5916000	$0.5916000
2021-12-30	$0.5916000	$0.6159000	$0.6159000	$0.6047000
2021-12-31	$0.6159000	$0.6109000	$0.6109000	$0.6109000
2022-01-01	$0.6102000	$0.6255000	$0.6255000	$0.6255000
2022-01-02	$0.6255000	$0.6255000	$0.6259000	$0.6249000
2022-01-03	$0.6359000	$0.6250000	$0.6250000	$0.6250000
2022-01-04	$0.6250000	$0.6284000	$0.6284000	$0.6284000
2022-01-05	$0.6284000	$0.5871000	$0.5871000	$0.5871000
2022-01-06	$0.5871000	$0.5655000	$0.5655000	$0.5655000
2022-01-07	$0.5655000	$0.5306000	$0.5306000	$0.5306000
2022-01-08	$0.5306000	$0.5114000	$0.5114000	$0.5114000
2022-01-09	$0.5114000	$0.5100000	$0.5115000	$0.5099000
2022-01-10	$0.5230000	$0.5119000	$0.5119000	$0.5119000
2022-01-11	$0.5119000	$0.5379000	$0.5379000	$0.5379000
2022-01-12	$0.5379000	$0.5599000	$0.5599000	$0.5599000
2022-01-13	$0.5599000	$0.5512000	$0.5512000	$0.5382000
2022-01-14	$0.5512000	$0.5490000	$0.5515000	$0.5485000
2022-01-16	$0.5659000	$0.5694000	$0.5694000	$0.5694000
2022-01-17	$0.5694000	$0.5459000	$0.5459000	$0.5459000
2022-01-18	$0.5459000	$0.5375000	$0.5375000	$0.5375000
2022-01-19	$0.5375000	$0.5244000	$0.5244000	$0.5244000
2022-01-20	$0.5244000	$0.5101000	$0.5101000	$0.5101000
2022-01-21	$0.5104000	$0.4368000	$0.4368000	$0.4368000
2022-01-22	$0.4368000	$0.4101000	$0.4101000	$0.4101000
2022-01-23	$0.4101000	$0.4321000	$0.4321000	$0.4321000
2022-01-24	$0.4321000	$0.4152000	$0.4152000	$0.4152000
2022-01-25	$0.4152000	$0.4181000	$0.4181000	$0.4181000
2022-01-26	$0.4181000	$0.4189000	$0.4189000	$0.4189000
2022-01-27	$0.4189000	$0.4194000	$0.4196000	$0.4165000
2022-01-28	$0.4124000	$0.4330000	$0.4330000	$0.4330000
2022-01-29	$0.4330000	$0.4425000	$0.4425000	$0.4425000
2022-01-30	$0.4425000	$0.4426000	$0.4426000	$0.4426000
2022-01-31	$0.4426000	$0.4572000	$0.4572000	$0.4572000
2022-02-01	$0.4572000	$0.4743000	$0.4743000	$0.4743000
2022-02-02	$0.4743000	$0.4748000	$0.4756000	$0.4743000
2022-02-04	$0.4585000	$0.5095000	$0.5095000	$0.5095000
2022-02-05	$0.5095000	$0.5126000	$0.5126000	$0.5126000
2022-02-06	$0.5126000	$0.5198000	$0.5198000	$0.5198000
2022-02-07	$0.5198000	$0.5340000	$0.5340000	$0.5340000
2022-02-08	$0.5340000	$0.5302000	$0.5302000	$0.5302000
2022-02-09	$0.5302000	$0.5300000	$0.5311000	$0.5297000
2022-02-10	$0.5519000	$0.5226000	$0.5226000	$0.5226000
2022-02-11	$0.5227000	$0.4979000	$0.4979000	$0.4979000
2022-02-12	$0.4979000	$0.4961000	$0.4961000	$0.4961000
2022-02-13	$0.4961000	$0.4883000	$0.4883000	$0.4883000
2022-02-14	$0.4883000	$0.4873000	$0.4897000	$0.4869000
2022-02-16	$0.5416000	$0.5311000	$0.5311000	$0.5311000
2022-02-17	$0.5311000	$0.4921000	$0.4921000	$0.4921000
2022-02-18	$0.4921000	$0.4737000	$0.4737000	$0.4737000
2022-02-19	$0.4727000	$0.4700000	$0.4700000	$0.4700000
2022-02-20	$0.4700000	$0.4462000	$0.4462000	$0.4462000
2022-02-21	$0.4459000	$0.4369000	$0.4369000	$0.4369000
2022-02-22	$0.4369000	$0.4356000	$0.4393000	$0.4355000
2022-02-24	$0.5110000	$0.4416000	$0.5144000	$0.4416000
2022-02-25	$0.4416000	$0.4707000	$0.4707000	$0.4707000
2022-02-26	$0.4707000	$0.4727000	$0.4727000	$0.4727000
2022-02-27	$0.4727000	$0.4449000	$0.4449000	$0.4449000
2022-02-28	$0.4449000	$0.4958000	$0.4958000	$0.4958000
2022-03-01	$0.4964000	$0.5060000	$0.5060000	$0.5060000
2022-03-02	$0.5060000	$0.5013000	$0.5013000	$0.5013000
2022-03-03	$0.5013000	$0.4822000	$0.4822000	$0.4822000
2022-03-04	$0.4817000	$0.4458000	$0.4458000	$0.4458000
2022-03-05	$0.4458000	$0.4533000	$0.4533000	$0.4533000
2022-03-06	$0.4533000	$0.4339000	$0.4339000	$0.4339000
2022-03-07	$0.4339000	$0.4244000	$0.4244000	$0.4244000
2022-03-08	$0.4244000	$0.4385000	$0.4385000	$0.4385000
2022-03-09	$0.4385000	$0.4646000	$0.4646000	$0.4646000
2022-03-10	$0.4646000	$0.4435000	$0.4435000	$0.4435000
2022-03-11	$0.4435000	$0.4348000	$0.4348000	$0.4348000
2022-03-12	$0.4348000	$0.4348000	$0.4351000	$0.4344000
2022-03-13	$0.4369000	$0.4279000	$0.4279000	$0.4279000
2022-03-14	$0.4279000	$0.4276000	$0.4280000	$0.4273000
2022-03-15	$0.4535000	$0.4584000	$0.4584000	$0.4584000
2022-03-16	$0.4584000	$0.4589000	$0.4589000	$0.4584000
2022-03-17	$0.4857000	$0.5066000	$0.5066000	$0.4926000
2022-03-18	$0.5066000	$0.5294000	$0.5294000	$0.5294000
2022-03-19	$0.5294000	$0.5315000	$0.5315000	$0.5315000
2022-03-20	$0.5315000	$0.5150000	$0.5150000	$0.5150000
2022-03-21	$0.5150000	$0.5211000	$0.5211000	$0.5211000
2022-03-22	$0.5211000	$0.5206000	$0.5211000	$0.5200000
2022-03-23	$0.5347000	$0.5467000	$0.5467000	$0.5467000
2022-03-24	$0.5467000	$0.5477000	$0.5478000	$0.5461000
2022-03-25	$0.5603000	$0.5587000	$0.5587000	$0.5587000
2022-03-26	$0.5587000	$0.5663000	$0.5663000	$0.5663000
2022-03-27	$0.5663000	$0.5934000	$0.5934000	$0.5934000
2022-03-28	$0.5934000	$0.6002000	$0.6002000	$0.6002000
2022-03-29	$0.6002000	$0.6125000	$0.6125000	$0.6125000
2022-03-30	$0.6125000	$0.6093000	$0.6093000	$0.6093000
2022-03-31	$0.6093000	$0.5909000	$0.5909000	$0.5909000
2022-04-01	$0.5909000	$0.5900000	$0.5917000	$0.5894000
2022-04-02	$0.6220000	$0.6200000	$0.6200000	$0.6200000
2022-04-03	$0.6200000	$0.6206000	$0.6211000	$0.6200000
2022-04-04	$0.6340000	$0.6336000	$0.6336000	$0.6336000
2022-04-05	$0.6336000	$0.6132000	$0.6132000	$0.6132000
2022-04-06	$0.6132000	$0.5704000	$0.5704000	$0.5704000
2022-04-07	$0.5704000	$0.5813000	$0.5813000	$0.5813000
2022-04-08	$0.5813000	$0.5747000	$0.5747000	$0.5747000
2022-04-09	$0.5747000	$0.5867000	$0.5867000	$0.5867000
2022-04-10	$0.5867000	$0.5855000	$0.5872000	$0.5855000
2022-04-11	$0.5765000	$0.5363000	$0.5363000	$0.5363000
2022-04-12	$0.5363000	$0.5452000	$0.5452000	$0.5452000
2022-04-13	$0.5452000	$0.5452000	$0.5457000	$0.5449000
2022-04-14	$0.5613000	$0.5439000	$0.5439000	$0.5439000
2022-04-15	$0.5439000	$0.5474000	$0.5474000	$0.5474000
2022-04-16	$0.5474000	$0.5509000	$0.5509000	$0.5509000
2022-04-17	$0.5509000	$0.5379000	$0.5379000	$0.5379000
2022-04-18	$0.5379000	$0.5501000	$0.5501000	$0.5501000
2022-04-19	$0.5501000	$0.5585000	$0.5585000	$0.5585000
2022-04-20	$0.5585000	$0.5576000	$0.5585000	$0.5575000
2022-04-21	$0.5540000	$0.5372000	$0.5372000	$0.5372000
2022-04-22	$0.5372000	$0.5334000	$0.5334000	$0.5334000
2022-04-23	$0.5334000	$0.5281000	$0.5281000	$0.5281000
2022-04-24	$0.5281000	$0.5260000	$0.5260000	$0.5260000
2022-04-25	$0.5260000	$0.5412000	$0.5412000	$0.5412000
2022-04-26	$0.5412000	$0.5057000	$0.5057000	$0.5057000
2022-04-27	$0.5057000	$0.5201000	$0.5201000	$0.5201000
2022-04-28	$0.5201000	$0.5195000	$0.5202000	$0.5188000
2022-04-29	$0.5286000	$0.5071000	$0.5071000	$0.5071000
2022-04-30	$0.5071000	$0.4909000	$0.4909000	$0.4909000
2022-05-01	$0.4909000	$0.5087000	$0.5087000	$0.5087000
2022-05-02	$0.5087000	$0.5141000	$0.5141000	$0.5141000
2022-05-03	$0.5141000	$0.5005000	$0.5005000	$0.5005000
2022-05-04	$0.5005000	$0.5008000	$0.5008000	$0.5003000
2022-05-05	$0.5293000	$0.4945000	$0.4945000	$0.4945000
2022-05-06	$0.4945000	$0.4941000	$0.4947000	$0.4940000
2022-05-08	$0.4743000	$0.4534000	$0.4534000	$0.4534000
2022-05-09	$0.4534000	$0.4016000	$0.4016000	$0.4016000
2022-05-10	$0.4016000	$0.4215000	$0.4215000	$0.4215000
2022-05-11	$0.4215000	$0.3726000	$0.3726000	$0.3726000
2022-05-12	$0.3740000	$0.3532000	$0.3532000	$0.3532000
2022-05-13	$0.3515000	$0.3612000	$0.3612000	$0.3612000
2022-05-14	$0.3612000	$0.3599000	$0.3622000	$0.3597000
2022-05-16	$0.3858000	$0.3635000	$0.3635000	$0.3635000
2022-05-17	$0.3636000	$0.3761000	$0.3761000	$0.3761000
2022-05-18	$0.3761000	$0.3441000	$0.3441000	$0.3441000
2022-05-19	$0.3441000	$0.3632000	$0.3632000	$0.3632000
2022-05-20	$0.3632000	$0.3625000	$0.3633000	$0.3623000
2022-05-22	$0.3551000	$0.3674000	$0.3674000	$0.3674000
2022-05-23	$0.3674000	$0.3547000	$0.3547000	$0.3547000
2022-05-24	$0.3547000	$0.3552000	$0.3556000	$0.3546000
2022-05-29	$0.3223000	$0.3261000	$0.3261000	$0.3261000
2022-05-30	$0.3261000	$0.3596000	$0.3596000	$0.3596000
2022-05-31	$0.3596000	$0.3493000	$0.3493000	$0.3493000
2022-06-01	$0.3493000	$0.3499000	$0.3500000	$0.3492000
2022-06-04	$0.3192000	$0.3247000	$0.3247000	$0.3247000
2022-06-05	$0.3247000	$0.3247000	$0.3253000	$0.3246000
2022-06-07	$0.3345000	$0.3263000	$0.3263000	$0.3263000
2022-06-08	$0.3263000	$0.3274000	$0.3277000	$0.3260000
2022-06-10	$0.3218000	$0.2990000	$0.2990000	$0.2990000
2022-06-11	$0.2990000	$0.2755000	$0.2755000	$0.2755000
2022-06-12	$0.2755000	$0.2581000	$0.2581000	$0.2581000
2022-06-13	$0.2581000	$0.2176000	$0.2176000	$0.2176000
2022-06-14	$0.2176000	$0.2172000	$0.2172000	$0.2172000
2022-06-15	$0.2172000	$0.2166000	$0.2175000	$0.2163000
2022-06-17	$0.1921000	$0.1953000	$0.1953000	$0.1953000
2022-06-18	$0.1953000	$0.1790000	$0.1790000	$0.1790000
2022-06-19	$0.1790000	$0.1784000	$0.1794000	$0.1783000
2022-06-20	$0.2029000	$0.2029000	$0.2029000	$0.2029000
2022-06-21	$0.2029000	$0.2024000	$0.2024000	$0.2024000
2022-06-22	$0.2024000	$0.2017000	$0.2027000	$0.2017000
2022-06-23	$0.1887000	$0.2058000	$0.2058000	$0.2058000
2022-06-24	$0.2058000	$0.2203000	$0.2203000	$0.2203000
2022-06-25	$0.2203000	$0.2201000	$0.2207000	$0.2198000
2022-06-26	$0.2234000	$0.2157000	$0.2157000	$0.2157000
2022-06-27	$0.2157000	$0.2143000	$0.2143000	$0.2143000
2022-06-28	$0.2143000	$0.2143000	$0.2146000	$0.2142000
2022-06-29	$0.2056000	$0.1978000	$0.1978000	$0.1978000
2022-06-30	$0.1978000	$0.1976000	$0.1978000	$0.1975000
2022-07-01	$0.1925000	$0.1903000	$0.1903000	$0.1903000
2022-07-02	$0.1903000	$0.1901000	$0.1907000	$0.1899000
2022-07-03	$0.1918000	$0.1931000	$0.1931000	$0.1931000
2022-07-04	$0.1931000	$0.2070000	$0.2070000	$0.2070000
2022-07-05	$0.2070000	$0.2038000	$0.2038000	$0.2038000
2022-07-06	$0.2038000	$0.2134000	$0.2134000	$0.2134000
2022-07-07	$0.2134000	$0.2136000	$0.2137000	$0.2134000
2022-07-08	$0.2226000	$0.2185000	$0.2185000	$0.2185000
2022-07-09	$0.2185000	$0.2185000	$0.2190000	$0.2183000
2022-07-15	$0.2147000	$0.2216000	$0.2216000	$0.2216000
2022-07-16	$0.2216000	$0.2214000	$0.2219000	$0.2214000
2022-07-27	$0.2609000	$0.2946000	$0.2946000	$0.2946000
2022-07-28	$0.2946000	$0.3106000	$0.3106000	$0.3106000
2022-07-29	$0.3106000	$0.3100000	$0.3100000	$0.3100000
2022-07-30	$0.3100000	$0.3105000	$0.3110000	$0.3100000
2022-07-31	$0.3056000	$0.3023000	$0.3023000	$0.3023000
2022-08-01	$0.3023000	$0.3025000	$0.3027000	$0.3016000
2022-08-02	$0.2935000	$0.2936000	$0.2936000	$0.2936000
2022-08-03	$0.2936000	$0.2914000	$0.2914000	$0.2914000
2022-08-04	$0.2914000	$0.2913000	$0.2914000	$0.2909000
2022-08-05	$0.2894000	$0.3126000	$0.3126000	$0.3126000
2022-08-06	$0.3126000	$0.3043000	$0.3043000	$0.3043000
2022-08-07	$0.3043000	$0.3061000	$0.3061000	$0.3061000
2022-08-08	$0.3061000	$0.3056000	$0.3062000	$0.3052000
2022-08-10	$0.3066000	$0.3337000	$0.3337000	$0.3337000
2022-08-11	$0.3337000	$0.3386000	$0.3386000	$0.3386000
2022-08-12	$0.3386000	$0.3527000	$0.3527000	$0.3527000
2022-08-13	$0.3527000	$0.3568000	$0.3568000	$0.3568000
2022-08-14	$0.3568000	$0.3572000	$0.3572000	$0.3568000
2022-08-15	$0.3485000	$0.3419000	$0.3419000	$0.3419000
2022-08-16	$0.3419000	$0.3379000	$0.3379000	$0.3379000
2022-08-17	$0.3379000	$0.3301000	$0.3301000	$0.3301000
2022-08-18	$0.3301000	$0.3323000	$0.3323000	$0.3323000
2022-08-19	$0.3323000	$0.3312000	$0.3326000	$0.3310000
2022-08-20	$0.2896000	$0.2840000	$0.2840000	$0.2840000
2022-08-21	$0.2840000	$0.2840000	$0.2841000	$0.2836000
2022-08-22	$0.2912000	$0.2924000	$0.2924000	$0.2924000
2022-08-23	$0.2924000	$0.2922000	$0.2928000	$0.2922000
2022-08-24	$0.2997000	$0.2982000	$0.2982000	$0.2982000
2022-08-25	$0.2982000	$0.3053000	$0.3053000	$0.3053000
2022-08-26	$0.3053000	$0.2715000	$0.2715000	$0.2715000
2022-08-27	$0.2715000	$0.2708000	$0.2715000	$0.2706000
2022-08-29	$0.2568000	$0.2794000	$0.2794000	$0.2794000
2022-08-30	$0.2794000	$0.2744000	$0.2744000	$0.2744000
2022-08-31	$0.2744000	$0.2750000	$0.2753000	$0.2744000
2022-09-02	$0.2855000	$0.2837000	$0.2837000	$0.2837000
2022-09-03	$0.2837000	$0.2828000	$0.2837000	$0.2828000
2022-09-07	$0.2806000	$0.2934000	$0.2934000	$0.2934000
2022-09-08	$0.2934000	$0.2939000	$0.2940000	$0.2934000
2022-09-09	$0.2944000	$0.3095000	$0.3095000	$0.3095000
2022-09-10	$0.3095000	$0.3194000	$0.3194000	$0.3194000
2022-09-11	$0.3194000	$0.3198000	$0.3200000	$0.3194000
2022-09-16	$0.2651000	$0.2581000	$0.2581000	$0.2581000
2022-09-17	$0.2581000	$0.2580000	$0.2582000	$0.2576000
2022-10-28	$0.2726000	$0.2799000	$0.2799000	$0.2799000
2022-10-29	$0.2799000	$0.2795000	$0.2800000	$0.2795000
2022-11-03	$0.2733000	$0.2756000	$0.2756000	$0.2756000
2022-11-04	$0.2756000	$0.2754000	$0.2757000	$0.2754000
2022-11-07	$0.2824000	$0.2823000	$0.2823000	$0.2823000
2022-11-08	$0.2823000	$0.2825000	$0.2826000	$0.2820000
2022-11-16	$0.2254000	$0.2187000	$0.2187000	$0.2187000
2022-11-17	$0.2187000	$0.2159000	$0.2159000	$0.2159000
2022-11-18	$0.2159000	$0.2180000	$0.2180000	$0.2180000
2022-11-19	$0.2180000	$0.2190000	$0.2190000	$0.2190000
2022-11-20	$0.2190000	$0.2053000	$0.2053000	$0.2053000
2022-11-21	$0.2053000	$0.1991000	$0.1991000	$0.1991000
2022-11-22	$0.1991000	$0.2048000	$0.2048000	$0.2048000
2022-11-23	$0.2048000	$0.2046000	$0.2051000	$0.2046000
2022-11-24	$0.2131000	$0.2165000	$0.2165000	$0.2165000
2022-11-25	$0.2165000	$0.2165000	$0.2166000	$0.2163000
2022-11-26	$0.2157000	$0.2169000	$0.2169000	$0.2169000
2022-11-27	$0.2169000	$0.2145000	$0.2145000	$0.2145000
2022-11-28	$0.2148000	$0.2101000	$0.2101000	$0.2101000
2022-11-29	$0.2101000	$0.2188000	$0.2188000	$0.2188000
2022-11-30	$0.2188000	$0.2191000	$0.2191000	$0.2188000
2022-12-14	$0.2377000	$0.2354000	$0.2354000	$0.2354000
2022-12-15	$0.2354000	$0.2280000	$0.2280000	$0.2280000
2022-12-16	$0.2280000	$0.2102000	$0.2102000	$0.2102000
2022-12-17	$0.2102000	$0.2137000	$0.2137000	$0.2137000
2022-12-18	$0.2137000	$0.2130000	$0.2130000	$0.2130000
2022-12-19	$0.2130000	$0.2102000	$0.2102000	$0.2102000
2022-12-20	$0.2102000	$0.2191000	$0.2191000	$0.2191000
2022-12-21	$0.2191000	$0.2190000	$0.2191000	$0.2190000
2022-12-22	$0.2185000	$0.2192000	$0.2192000	$0.2192000
2022-12-23	$0.2192000	$0.2196000	$0.2196000	$0.2196000
2022-12-24	$0.2196000	$0.2197000	$0.2197000	$0.2197000
2022-12-25	$0.2197000	$0.2193000	$0.2193000	$0.2193000
2022-12-26	$0.2193000	$0.2209000	$0.2209000	$0.2209000
2022-12-27	$0.2209000	$0.2180000	$0.2180000	$0.2180000
2022-12-28	$0.2180000	$0.2141000	$0.2141000	$0.2141000
2022-12-29	$0.2141000	$0.2160000	$0.2160000	$0.2160000
2022-12-30	$0.2160000	$0.2158000	$0.2158000	$0.2158000
2022-12-31	$0.2158000	$0.2151000	$0.2151000	$0.2151000
2023-01-01	$0.2151000	$0.2160000	$0.2160000	$0.2160000
2023-01-02	$0.2160000	$0.2160000	$0.2161000	$0.2159000
2023-01-03	$0.2185000	$0.2185000	$0.2185000	$0.2185000
2023-01-04	$0.2185000	$0.2262000	$0.2262000	$0.2262000
2023-01-05	$0.2262000	$0.2251000	$0.2251000	$0.2251000
2023-01-06	$0.2251000	$0.2284000	$0.2284000	$0.2284000
2023-01-07	$0.2284000	$0.2281000	$0.2284000	$0.2281000
2023-01-09	$0.2320000	$0.2376000	$0.2376000	$0.2376000
2023-01-10	$0.2376000	$0.2404000	$0.2404000	$0.2404000
2023-01-11	$0.2404000	$0.2500000	$0.2500000	$0.2500000
2023-01-12	$0.2500000	$0.2549000	$0.2549000	$0.2549000
2023-01-13	$0.2549000	$0.2612000	$0.2612000	$0.2612000
2023-01-14	$0.2612000	$0.2610000	$0.2613000	$0.2609000
2023-01-15	$0.2790000	$0.2795000	$0.2795000	$0.2795000
2023-01-16	$0.2795000	$0.2792000	$0.2796000	$0.2792000
2023-01-20	$0.2792000	$0.2986000	$0.2986000	$0.2986000
2023-01-21	$0.2986000	$0.2928000	$0.2928000	$0.2928000
2023-01-22	$0.2928000	$0.2930000	$0.2930000	$0.2930000
2023-01-23	$0.2930000	$0.2928000	$0.2931000	$0.2928000
2023-01-24	$0.2928000	$0.2801000	$0.2801000	$0.2801000
2023-01-25	$0.2801000	$0.2900000	$0.2900000	$0.2900000
2023-01-26	$0.2900000	$0.2907000	$0.2907000	$0.2900000
2023-01-28	$0.2876000	$0.2830000	$0.2830000	$0.2830000
2023-01-29	$0.2830000	$0.2829000	$0.2831000	$0.2829000
2023-01-31	$0.2820000	$0.2854000	$0.2854000	$0.2854000
2023-02-01	$0.2854000	$0.2955000	$0.2955000	$0.2955000
2023-02-02	$0.2955000	$0.2957000	$0.2957000	$0.2957000
2023-02-03	$0.2957000	$0.2964000	$0.2964000	$0.2957000
2023-02-05	$0.3000000	$0.2934000	$0.2934000	$0.2934000
2023-02-06	$0.2934000	$0.2935000	$0.2936000	$0.2933000
2023-02-08	$0.3009000	$0.2972000	$0.2972000	$0.2972000
2023-02-09	$0.2972000	$0.2782000	$0.2782000	$0.2782000
2023-02-10	$0.2782000	$0.2777000	$0.2783000	$0.2777000
2023-02-13	$0.2728000	$0.2711000	$0.2711000	$0.2711000
2023-02-14	$0.2711000	$0.2801000	$0.2801000	$0.2801000
2023-02-15	$0.2801000	$0.3016000	$0.3016000	$0.3016000
2023-02-16	$0.3016000	$0.2949000	$0.2949000	$0.2949000
2023-02-17	$0.2949000	$0.2939000	$0.2950000	$0.2938000
2023-02-20	$0.3026000	$0.3066000	$0.3066000	$0.3066000
2023-02-21	$0.3066000	$0.3066000	$0.3067000	$0.3065000
2023-02-22	$0.2987000	$0.2958000	$0.2958000	$0.2958000
2023-02-23	$0.2958000	$0.2971000	$0.2971000	$0.2971000
2023-02-24	$0.2971000	$0.2968000	$0.2971000	$0.2967000
2023-02-25	$0.2894000	$0.2871000	$0.2871000	$0.2871000
2023-02-26	$0.2871000	$0.2869000	$0.2871000	$0.2869000
2023-02-27	$0.2955000	$0.2940000	$0.2940000	$0.2940000
2023-02-28	$0.2940000	$0.2888000	$0.2888000	$0.2888000
2023-03-01	$0.2888000	$0.2998000	$0.2998000	$0.2998000
2023-03-02	$0.2998000	$0.2966000	$0.2966000	$0.2966000
2023-03-03	$0.2966000	$0.2825000	$0.2825000	$0.2825000
2023-03-04	$0.2825000	$0.2820000	$0.2820000	$0.2820000
2023-03-05	$0.2820000	$0.2822000	$0.2823000	$0.2820000
2023-03-06	$0.2817000	$0.2819000	$0.2819000	$0.2819000
2023-03-07	$0.2819000	$0.2811000	$0.2811000	$0.2811000
2023-03-08	$0.2811000	$0.2759000	$0.2759000	$0.2759000
2023-03-09	$0.2759000	$0.2588000	$0.2588000	$0.2588000
2023-03-10	$0.2588000	$0.2585000	$0.2588000	$0.2584000
2023-03-11	$0.2577000	$0.2670000	$0.2670000	$0.2670000
2023-03-12	$0.2670000	$0.2864000	$0.2864000	$0.2864000
2023-03-13	$0.2864000	$0.3026000	$0.3026000	$0.3026000
2023-03-14	$0.3026000	$0.3027000	$0.3028000	$0.3025000
2023-03-16	$0.2981000	$0.3019000	$0.3019000	$0.3019000
2023-03-17	$0.3019000	$0.3017000	$0.3019000	$0.3017000
2023-03-18	$0.3228000	$0.3174000	$0.3174000	$0.3174000
2023-03-19	$0.3174000	$0.3177000	$0.3177000	$0.3174000
2023-04-03	$0.3232000	$0.3260000	$0.3260000	$0.3260000
2023-04-04	$0.3260000	$0.3258000	$0.3262000	$0.3258000
2023-04-12	$0.3405000	$0.3454000	$0.3454000	$0.3454000
2023-04-13	$0.3454000	$0.3455000	$0.3455000	$0.3453000
2023-04-18	$0.3737000	$0.3788000	$0.3788000	$0.3788000
2023-04-19	$0.3788000	$0.3486000	$0.3486000	$0.3486000
2023-04-20	$0.3486000	$0.3482000	$0.3486000	$0.3479000
2023-05-16	$0.3270000	$0.3284000	$0.3284000	$0.3284000
2023-05-17	$0.3284000	$0.3280000	$0.3280000	$0.3280000
2023-05-18	$0.3280000	$0.3241000	$0.3241000	$0.3241000
2023-05-19	$0.3241000	$0.3263000	$0.3263000	$0.3263000
2023-05-20	$0.3263000	$0.3276000	$0.3276000	$0.3276000
2023-05-21	$0.3276000	$0.3250000	$0.3250000	$0.3250000
2023-05-22	$0.3250000	$0.3272000	$0.3272000	$0.3272000
2023-05-23	$0.3272000	$0.3338000	$0.3338000	$0.3338000
2023-05-24	$0.3338000	$0.3336000	$0.3339000	$0.3336000
2023-05-26	$0.3251000	$0.3292000	$0.3292000	$0.3292000
2023-05-27	$0.3292000	$0.3296000	$0.3296000	$0.3296000
2023-05-28	$0.3296000	$0.3437000	$0.3437000	$0.3437000
2023-05-29	$0.3437000	$0.3407000	$0.3407000	$0.3407000
2023-05-30	$0.3407000	$0.3422000	$0.3422000	$0.3422000
2023-05-31	$0.3422000	$0.3422000	$0.3423000	$0.3421000

Рынок

Пара	обмен
RKN/ETH	catex
RKN/ETH	crex24
RKN/USDT	probit

Description

The vision of RKN is to build a trust-free and the preferred supplier to the Communications Infrastructure, Positioning, Aerospace and Defense markets with comprehensive application knowledge to enable transparent information flow and efficient collaboration.

технология

Sorry, detailed technology about Rakon is not currently available

черты

Sorry, detailed features about Rakon is not currently available

Связанные монеты

UNII Finance

Dynamic Supply

Imsmart

Beyond Finance

Candela Coin

Pofi

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Rakon
RKN Coin Values RKN

Rakon valuesUSD Цена
$ 0.1867

Rakon BTC Цена
0.00000334

Rakon 24ч
$ 582,128

Rakon Рейтинг Рынка
$ 45,352,334

Rakon RKN Coin Values RKN

Rakon valuesUSD Цена $ 0.1867

Rakon BTC Цена 0.00000334

Rakon 24ч $ 582,128

Rakon Рейтинг Рынка $ 45,352,334

Share Rakon Price

Rakon Цена Диаграммы

Rakon Цена Диаграммa высокой/низкой цены

Rakon Crypto Technology

Rakon Crypto Market

Rakon Crypto ICO Description

Rakon Crypto Technology

Rakon Crypto Features

Rakon
RKN Coin Values RKN

Rakon valuesUSD Цена
$ 0.1867

Rakon BTC Цена
0.00000334

Rakon 24ч
$ 582,128

Rakon Рейтинг Рынка
$ 45,352,334