Radicle - Жить Radicle цена и рыночная капитализация

Radicle Crypto Coin Rank 486

4,903,705 RAD

24ч

12 BTC

1 H

-0.09 %

24 H

1.26 %

7 d

-8.75 %

сегодня Radicle цена в долларах США в настоящее время 15.39 USD, и если он преобразуется в Bitcoin является 0.00027538 BTC. Всего 4,903,705 RAD в настоящее время распространяются на рынке. Radicle цены в настоящее время испытывают изменение 1.26 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Radicle торгуется на Crypto Exchanges. Получить Radicle's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Radicle

символ

RAD

алгоритм

N/A

BTC цена

0.00027538 BTC

BTC рынок

1,350 BTC

BTC 24h Vol

12 BTC

Все добыденные монеты

4,903,705 RAD

-0.09 %

24h

1.26 %

-8.75 %

N/A

Веб-сайт

N/A

RAD Диаграммы

RAD Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-08	$11.46	$11.71	$11.94	$11.10
2021-12-09	$11.71	$11.58	$11.71	$11.57
2021-12-10	$10.60	$10.18	$10.94	$10.18
2021-12-11	$10.18	$10.77	$11.20	$10.13
2021-12-12	$10.77	$10.79	$11.88	$10.28
2021-12-13	$10.79	$9.48	$10.84	$9.44
2021-12-14	$9.48	$9.34	$9.52	$9.22
2021-12-15	$9.34	$9.56	$9.83	$9.02
2021-12-16	$9.56	$9.56	$9.56	$9.56
2021-12-18	$9.49	$9.84	$10.18	$9.35
2021-12-19	$9.84	$9.84	$9.84	$9.84
2021-12-20	$9.90	$9.53	$10.97	$9.33
2021-12-21	$9.53	$9.54	$9.57	$9.53
2021-12-22	$9.79	$10.02	$10.67	$9.74
2021-12-23	$10.02	$10.52	$10.56	$9.95
2021-12-24	$10.52	$10.85	$10.89	$10.36
2021-12-25	$10.85	$11.08	$12.22	$10.39
2021-12-26	$11.08	$10.61	$11.12	$10.31
2021-12-27	$10.61	$11.09	$11.60	$10.52
2021-12-28	$11.09	$11.66	$12.37	$10.30
2021-12-29	$11.66	$10.94	$12.29	$10.69
2021-12-30	$10.94	$10.83	$11.35	$10.80
2021-12-31	$10.83	$10.85	$11.32	$10.72
2022-01-01	$10.85	$11.00	$11.20	$10.54
2022-01-02	$11.00	$11.05	$11.05	$11.00
2022-01-03	$11.14	$11.29	$11.49	$10.95
2022-01-04	$11.29	$11.27	$11.69	$11.00
2022-01-05	$11.27	$10.08	$11.42	$9.93
2022-01-06	$10.08	$9.59	$10.14	$9.44
2022-01-07	$9.59	$8.90	$9.68	$8.89
2022-01-08	$8.90	$8.40	$9.11	$8.39
2022-01-09	$8.40	$8.41	$8.41	$8.40
2022-01-10	$8.56	$7.85	$8.71	$7.66
2022-01-11	$7.85	$8.01	$8.20	$7.81
2022-01-12	$8.01	$8.12	$8.35	$7.99
2022-01-13	$8.12	$8.04	$8.40	$8.00
2022-01-14	$8.04	$8.04	$8.04	$8.04
2022-01-16	$8.39	$8.20	$8.50	$8.12
2022-01-17	$8.20	$7.89	$8.22	$7.87
2022-01-18	$7.89	$7.45	$8.00	$7.35
2022-01-19	$7.45	$7.01	$7.60	$7.00
2022-01-20	$7.01	$6.89	$7.29	$6.85
2022-01-21	$6.89	$5.68	$6.96	$5.63
2022-01-22	$5.68	$5.06	$5.88	$4.92
2022-01-23	$5.06	$5.21	$5.56	$5.01
2022-01-24	$5.21	$5.07	$5.24	$4.62
2022-01-25	$5.07	$4.90	$5.17	$4.82
2022-01-26	$4.90	$5.05	$5.52	$4.83
2022-01-27	$5.05	$5.07	$5.14	$4.76
2022-01-28	$5.07	$5.11	$5.31	$4.96
2022-01-29	$5.11	$5.34	$5.36	$5.07
2022-01-30	$5.34	$5.09	$5.41	$5.02
2022-01-31	$5.09	$5.80	$6.45	$5.08
2022-02-01	$5.80	$5.60	$5.94	$5.52
2022-02-02	$5.60	$5.61	$5.61	$5.59
2022-02-04	$5.12	$5.44	$5.51	$5.08
2022-02-05	$5.44	$5.48	$5.75	$5.35
2022-02-06	$5.48	$5.79	$5.80	$5.36
2022-02-07	$5.79	$6.00	$6.03	$5.71
2022-02-08	$6.00	$6.13	$6.54	$5.61
2022-02-09	$6.13	$6.13	$6.13	$6.13
2022-02-10	$6.08	$5.69	$6.17	$5.67
2022-02-11	$5.69	$5.40	$5.73	$5.40
2022-02-12	$5.40	$5.34	$5.53	$5.31
2022-02-13	$5.34	$5.45	$6.82	$5.33
2022-02-14	$5.45	$5.43	$5.45	$5.43
2022-02-16	$5.66	$6.07	$6.45	$5.63
2022-02-17	$6.07	$5.54	$6.08	$5.54
2022-02-18	$5.54	$5.30	$5.73	$5.28
2022-02-19	$5.30	$5.31	$5.60	$5.15
2022-02-20	$5.31	$7.04	$8.33	$5.00
2022-02-21	$7.04	$5.07	$7.86	$4.92
2022-02-22	$5.07	$5.04	$5.08	$5.03
2022-02-24	$4.86	$4.44	$4.89	$4.00
2022-02-25	$4.44	$4.51	$4.67	$4.37
2022-02-26	$4.51	$4.47	$4.69	$4.47
2022-02-27	$4.47	$4.30	$4.79	$4.21
2022-02-28	$4.30	$4.85	$5.11	$4.22
2022-03-01	$4.85	$5.12	$5.54	$4.66
2022-03-02	$5.12	$5.57	$6.61	$5.03
2022-03-03	$5.57	$5.51	$5.67	$5.20
2022-03-04	$5.51	$5.07	$5.68	$5.00
2022-03-05	$5.07	$5.00	$5.18	$4.98
2022-03-06	$5.00	$4.90	$5.26	$4.77
2022-03-07	$4.90	$4.40	$4.90	$4.33
2022-03-08	$4.40	$4.34	$4.53	$4.27
2022-03-09	$4.34	$4.63	$4.74	$4.33
2022-03-10	$4.63	$4.46	$4.64	$4.32
2022-03-11	$4.46	$4.44	$4.90	$4.35
2022-03-12	$4.44	$4.44	$4.44	$4.44
2022-03-13	$4.32	$4.44	$4.66	$4.24
2022-03-14	$4.44	$4.44	$4.44	$4.43
2022-03-15	$4.39	$4.34	$4.40	$4.21
2022-03-16	$4.34	$4.35	$4.35	$4.34
2022-03-17	$4.47	$4.34	$4.55	$4.26
2022-03-18	$4.34	$4.31	$4.35	$4.21
2022-03-19	$4.31	$4.69	$4.83	$4.29
2022-03-20	$4.69	$4.85	$5.59	$4.46
2022-03-21	$4.85	$4.74	$5.10	$4.59
2022-03-22	$4.74	$4.76	$4.76	$4.74
2022-03-23	$4.97	$4.93	$5.09	$4.86
2022-03-24	$4.93	$4.93	$4.93	$4.93
2022-03-25	$5.02	$5.03	$5.40	$4.94
2022-03-26	$5.03	$5.18	$5.29	$5.01
2022-03-27	$5.18	$5.33	$5.33	$5.00
2022-03-28	$5.33	$5.05	$5.58	$5.03
2022-03-29	$5.05	$5.16	$5.33	$5.03
2022-03-30	$5.16	$5.49	$5.50	$5.08
2022-03-31	$5.49	$5.41	$5.86	$5.23
2022-04-01	$5.41	$5.41	$5.41	$5.41
2022-04-02	$6.31	$6.27	$7.00	$6.25
2022-04-03	$6.27	$6.27	$6.27	$6.27
2022-04-04	$6.05	$5.71	$6.06	$5.47
2022-04-05	$5.71	$5.61	$5.97	$5.58
2022-04-06	$5.61	$4.89	$5.63	$4.89
2022-04-07	$4.89	$5.08	$5.18	$4.84
2022-04-08	$5.08	$5.37	$5.94	$5.06
2022-04-09	$5.37	$5.16	$5.79	$5.03
2022-04-10	$5.16	$5.16	$5.16	$5.13
2022-04-11	$4.99	$4.55	$5.05	$4.50
2022-04-12	$4.55	$4.67	$4.84	$4.52
2022-04-13	$4.67	$4.74	$4.79	$4.51
2022-04-14	$4.74	$4.59	$4.77	$4.48
2022-04-15	$4.59	$4.85	$5.33	$4.55
2022-04-16	$4.85	$4.80	$4.92	$4.61
2022-04-17	$4.80	$4.60	$4.92	$4.57
2022-04-18	$4.60	$4.62	$4.78	$4.38
2022-04-19	$4.62	$4.76	$4.96	$4.56
2022-04-20	$4.76	$4.76	$4.76	$4.76
2022-04-21	$4.72	$4.49	$4.78	$4.46
2022-04-22	$4.49	$4.41	$4.59	$4.37
2022-04-23	$4.41	$4.42	$4.69	$4.36
2022-04-24	$4.42	$4.38	$4.70	$4.35
2022-04-25	$4.38	$4.42	$4.45	$4.10
2022-04-26	$4.42	$4.14	$4.57	$4.10
2022-04-27	$4.14	$4.17	$4.24	$4.11
2022-04-28	$4.17	$4.18	$4.18	$4.17
2022-04-29	$4.29	$4.03	$4.37	$4.01
2022-04-30	$4.03	$3.80	$4.49	$3.78
2022-05-01	$3.80	$3.81	$3.93	$3.64
2022-05-02	$3.81	$3.92	$4.46	$3.80
2022-05-03	$3.92	$3.81	$4.16	$3.75
2022-05-04	$3.81	$4.01	$4.06	$3.79
2022-05-05	$4.01	$3.74	$4.09	$3.67
2022-05-06	$3.74	$3.74	$3.75	$3.74
2022-05-07	$3.57	$3.43	$3.59	$3.37
2022-05-08	$3.43	$3.31	$3.53	$3.31
2022-05-09	$3.31	$2.95	$3.38	$2.94
2022-05-10	$2.95	$2.73	$2.95	$2.63
2022-05-11	$2.73	$1.84	$2.81	$1.78
2022-05-12	$1.84	$1.67	$1.96	$1.49
2022-05-13	$1.67	$1.78	$1.98	$1.61
2022-05-14	$1.78	$1.89	$1.94	$1.65
2022-05-15	$1.89	$1.89	$1.89	$1.89
2022-05-16	$2.00	$1.93	$2.45	$1.87
2022-05-17	$1.93	$2.04	$2.09	$1.93
2022-05-18	$2.04	$1.89	$2.07	$1.88
2022-05-19	$1.89	$2.07	$2.07	$1.87
2022-05-20	$2.07	$2.06	$2.07	$2.06
2022-05-22	$2.06	$2.07	$2.12	$2.00
2022-05-23	$2.07	$1.93	$2.22	$1.91
2022-05-24	$1.93	$1.94	$1.94	$1.93
2022-05-27	$2.35	$2.11	$2.38	$2.01
2022-05-28	$2.11	$2.11	$2.11	$2.11
2022-05-29	$2.11	$2.17	$2.28	$2.06
2022-05-30	$2.17	$2.31	$2.40	$2.13
2022-05-31	$2.31	$2.28	$2.36	$2.23
2022-06-01	$2.28	$2.02	$2.29	$1.97
2022-06-02	$2.02	$2.09	$2.10	$1.96
2022-06-03	$2.09	$2.07	$2.43	$2.03
2022-06-04	$2.07	$2.04	$2.14	$2.01
2022-06-05	$2.04	$2.04	$2.04	$2.04
2022-06-07	$2.22	$2.31	$2.48	$2.13
2022-06-08	$2.31	$2.29	$2.31	$2.28
2022-06-09	$2.26	$2.17	$2.26	$2.16
2022-06-10	$2.17	$2.05	$2.24	$2.00
2022-06-11	$2.05	$1.90	$2.19	$1.87
2022-06-12	$1.90	$1.72	$1.93	$1.70
2022-06-13	$1.72	$1.52	$1.74	$1.50
2022-06-14	$1.52	$1.61	$1.78	$1.43
2022-06-15	$1.61	$1.61	$1.61	$1.61
2022-06-17	$1.52	$1.55	$1.63	$1.50
2022-06-18	$1.55	$1.46	$1.56	$1.34
2022-06-19	$1.46	$1.45	$1.47	$1.45
2022-06-20	$1.51	$1.51	$1.57	$1.46
2022-06-21	$1.51	$1.53	$1.60	$1.49
2022-06-22	$1.53	$1.53	$1.53	$1.53
2022-06-23	$1.48	$1.64	$1.80	$1.48
2022-06-24	$1.64	$1.65	$1.67	$1.60
2022-06-25	$1.65	$1.64	$1.65	$1.64
2022-06-26	$1.70	$1.64	$1.97	$1.63
2022-06-27	$1.64	$1.66	$1.72	$1.59
2022-06-28	$1.66	$1.66	$1.66	$1.66
2022-06-29	$1.76	$1.82	$2.52	$1.76
2022-06-30	$1.82	$1.67	$1.86	$1.64
2022-07-01	$1.67	$1.61	$1.76	$1.60
2022-07-02	$1.61	$1.61	$1.61	$1.60
2022-07-03	$1.59	$1.56	$1.60	$1.54
2022-07-04	$1.56	$1.65	$1.68	$1.52
2022-07-05	$1.66	$1.60	$1.65	$1.57
2022-07-06	$1.59	$1.66	$1.72	$1.58
2022-07-07	$1.66	$1.66	$1.66	$1.66
2022-07-08	$1.72	$1.70	$1.77	$1.66
2022-07-09	$1.70	$1.71	$1.71	$1.70
2022-07-15	$1.65	$1.70	$1.81	$1.63
2022-07-16	$1.70	$1.70	$1.70	$1.70
2022-07-27	$2.65	$3.04	$4.87	$2.58
2022-07-28	$3.04	$2.79	$3.32	$2.64
2022-07-29	$2.79	$2.64	$3.00	$2.57
2022-07-30	$2.64	$2.62	$2.64	$2.62
2022-07-31	$2.41	$2.59	$2.96	$2.39
2022-08-01	$2.59	$2.57	$2.59	$2.56
2022-08-02	$2.39	$2.46	$2.56	$2.25
2022-08-03	$2.46	$2.47	$2.79	$2.43
2022-08-04	$2.47	$2.46	$2.47	$2.45
2022-08-05	$2.48	$2.51	$2.56	$2.45
2022-08-06	$2.51	$2.51	$2.56	$2.47
2022-08-07	$2.51	$2.48	$2.52	$2.43
2022-08-08	$2.48	$2.48	$2.48	$2.48
2022-08-10	$2.63	$2.59	$2.64	$2.47
2022-08-11	$2.59	$2.58	$2.67	$2.55
2022-08-12	$2.58	$2.59	$2.61	$2.50
2022-08-13	$2.59	$2.66	$2.69	$2.57
2022-08-14	$2.66	$2.55	$2.69	$2.52
2022-08-15	$2.55	$2.46	$2.59	$2.41
2022-08-16	$2.46	$2.36	$2.48	$2.32
2022-08-17	$2.36	$2.37	$2.78	$2.32
2022-08-18	$2.37	$2.40	$2.69	$2.36
2022-08-19	$2.40	$2.40	$2.42	$2.40
2022-08-20	$2.29	$2.41	$2.57	$2.29
2022-08-21	$2.41	$2.38	$2.48	$2.33
2022-08-22	$2.38	$2.32	$2.39	$2.23
2022-08-23	$2.32	$2.31	$2.32	$2.31
2022-08-24	$2.30	$2.34	$2.49	$2.26
2022-08-25	$2.34	$2.32	$2.39	$2.32
2022-08-26	$2.34	$2.25	$2.27	$2.17
2022-08-27	$2.25	$2.25	$2.25	$2.25
2022-08-28	$2.14	$2.08	$2.39	$2.07
2022-08-29	$2.08	$2.13	$2.17	$2.09
2022-08-30	$2.13	$2.06	$2.20	$2.04
2022-08-31	$2.08	$2.14	$2.14	$2.08
2022-09-02	$2.24	$2.25	$2.48	$2.23
2022-09-03	$2.25	$2.26	$2.40	$2.23
2022-09-04	$2.26	$2.26	$2.26	$2.26
2022-09-07	$2.26	$2.48	$2.72	$2.25
2022-09-08	$2.48	$2.47	$2.48	$2.47
2022-09-09	$2.60	$2.58	$2.80	$2.56
2022-09-10	$2.51	$2.50	$2.65	$2.44
2022-09-11	$2.61	$2.63	$2.66	$2.56
2022-09-12	$2.59	$2.57	$2.59	$2.52
2022-09-16	$2.20	$2.14	$2.31	$2.12
2022-09-17	$2.14	$2.14	$2.14	$2.13
2022-10-25	$1.99	$2.02	$2.08	$1.99
2022-10-26	$2.02	$2.02	$2.02	$2.02
2022-10-28	$2.05	$2.09	$2.09	$2.03
2022-10-29	$2.09	$2.09	$2.09	$2.09
2022-11-03	$2.01	$2.21	$2.50	$2.00
2022-11-04	$2.21	$2.18	$2.21	$2.18
2022-11-07	$2.14	$2.21	$2.41	$2.11
2022-11-08	$2.21	$2.21	$2.21	$2.21
2022-11-16	$1.60	$1.56	$1.63	$1.54
2022-11-17	$1.56	$1.56	$1.63	$1.52
2022-11-18	$1.55	$1.54	$1.57	$1.52
2022-11-19	$1.53	$1.53	$1.59	$1.48
2022-11-20	$1.53	$1.52	$1.66	$1.50
2022-11-21	$1.52	$1.44	$1.47	$1.40
2022-11-22	$1.44	$1.50	$1.65	$1.45
2022-11-23	$1.52	$1.60	$1.64	$1.49
2022-11-24	$1.59	$1.56	$1.65	$1.55
2022-11-25	$1.56	$1.59	$1.71	$1.52
2022-11-26	$1.59	$1.59	$1.72	$1.55
2022-11-27	$1.59	$1.59	$1.80	$1.56
2022-11-28	$1.59	$1.55	$1.61	$1.49
2022-11-29	$1.55	$1.62	$1.65	$1.23
2022-11-30	$1.61	$1.61	$1.61	$1.61
2022-12-14	$1.59	$1.55	$1.60	$1.54
2022-12-15	$1.55	$1.48	$1.55	$1.48
2022-12-16	$1.48	$1.35	$1.51	$1.35
2022-12-17	$1.35	$2.01	$2.35	$1.35
2022-12-18	$2.01	$1.66	$2.21	$1.65
2022-12-19	$1.66	$1.54	$1.76	$1.46
2022-12-20	$1.54	$1.69	$1.95	$1.47
2022-12-21	$1.69	$1.68	$1.69	$1.68
2022-12-22	$1.61	$1.58	$1.69	$1.54
2022-12-23	$1.58	$1.54	$1.62	$1.54
2022-12-24	$1.54	$1.63	$1.83	$1.52
2022-12-25	$1.63	$1.67	$1.79	$1.61
2022-12-26	$1.67	$1.65	$1.73	$1.62
2022-12-27	$1.65	$1.63	$1.69	$1.61
2022-12-28	$1.63	$1.53	$1.65	$1.52
2022-12-29	$1.53	$1.54	$1.59	$1.52
2022-12-30	$1.52	$1.54	$1.59	$1.52
2022-12-31	$1.53	$1.52	$1.57	$1.51
2023-01-01	$1.52	$1.48	$1.52	$1.44
2023-01-02	$1.50	$1.48	$1.50	$1.48
2023-01-03	$1.49	$1.56	$1.71	$1.48
2023-01-04	$1.55	$1.56	$1.63	$1.54
2023-01-05	$1.56	$1.51	$1.57	$1.50
2023-01-06	$1.53	$1.51	$1.57	$1.49
2023-01-07	$1.53	$1.52	$1.61	$1.51
2023-01-08	$1.52	$1.55	$1.58	$1.53
2023-01-09	$1.55	$1.57	$1.67	$1.54
2023-01-10	$1.57	$1.59	$1.67	$1.57
2023-01-11	$1.59	$1.61	$1.69	$1.61
2023-01-12	$1.61	$1.64	$1.70	$1.62
2023-01-13	$1.64	$1.68	$1.75	$1.66
2023-01-14	$1.68	$1.74	$1.78	$1.68
2023-01-15	$1.75	$1.71	$1.77	$1.64
2023-01-16	$1.71	$1.75	$1.77	$1.71
2023-01-17	$1.75	$1.73	$1.78	$1.71
2023-01-18	$1.73	$1.61	$1.70	$1.57
2023-01-19	$1.61	$1.59	$1.64	$1.49
2023-01-20	$1.59	$1.68	$1.84	$1.64
2023-01-21	$1.68	$1.66	$1.73	$1.64
2023-01-22	$1.67	$1.70	$1.83	$1.65
2023-01-23	$1.70	$1.72	$1.77	$1.70
2023-01-24	$1.73	$1.71	$1.87	$1.67
2023-01-25	$1.69	$1.76	$1.83	$1.72
2023-01-26	$1.76	$1.86	$2.03	$1.73
2023-01-27	$1.86	$1.86	$1.91	$1.80
2023-01-28	$1.86	$1.81	$1.88	$1.77
2023-01-29	$1.81	$1.87	$1.98	$1.77
2023-01-30	$1.87	$1.94	$2.07	$1.81
2023-01-31	$1.94	$1.89	$1.99	$1.85
2023-02-01	$1.89	$2.07	$2.13	$1.87
2023-02-02	$2.07	$2.00	$2.16	$1.97
2023-02-03	$2.02	$2.01	$2.04	$1.97
2023-02-04	$2.01	$2.03	$2.10	$1.97
2023-02-05	$2.03	$1.91	$2.08	$1.86
2023-02-06	$1.92	$1.95	$2.05	$1.88
2023-02-07	$1.96	$2.15	$2.16	$1.95
2023-02-08	$2.15	$2.17	$2.25	$1.98
2023-02-09	$2.17	$1.97	$2.20	$1.92
2023-02-10	$1.97	$1.93	$1.98	$1.90
2023-02-11	$1.93	$1.93	$1.97	$1.90
2023-02-12	$1.93	$1.90	$1.99	$1.88
2023-02-13	$1.90	$1.84	$1.91	$1.77
2023-02-14	$1.84	$1.89	$1.92	$1.81
2023-02-15	$1.89	$2.00	$2.12	$1.96
2023-02-16	$2.00	$1.91	$1.94	$1.85
2023-02-17	$1.92	$2.06	$2.12	$1.91
2023-02-18	$2.06	$2.08	$2.12	$2.03
2023-02-19	$2.08	$2.10	$2.17	$2.05
2023-02-20	$2.10	$2.20	$2.26	$2.00
2023-02-21	$2.20	$2.21	$2.33	$2.07
2023-02-22	$2.21	$2.09	$2.25	$2.01
2023-02-23	$2.09	$2.19	$2.27	$2.06
2023-02-24	$2.19	$2.02	$2.12	$2.01
2023-02-25	$2.01	$1.97	$2.09	$1.90
2023-02-26	$1.97	$2.02	$2.05	$1.96
2023-02-27	$2.02	$1.98	$2.07	$1.96
2023-02-28	$1.98	$1.90	$2.02	$1.90
2023-03-01	$1.92	$1.99	$2.02	$1.94
2023-03-02	$1.98	$1.96	$2.00	$1.92
2023-03-03	$1.96	$1.74	$1.97	$1.70
2023-03-04	$1.74	$1.85	$2.04	$1.71
2023-03-05	$1.85	$1.83	$1.93	$1.79
2023-03-06	$1.84	$1.77	$1.84	$1.76
2023-03-07	$1.77	$1.71	$1.78	$1.69
2023-03-08	$1.71	$1.64	$1.69	$1.61
2023-03-09	$1.63	$1.55	$1.67	$1.51
2023-03-10	$1.55	$1.54	$1.56	$1.45
2023-03-11	$1.54	$1.47	$1.60	$1.43
2023-03-12	$1.47	$1.59	$1.63	$1.57
2023-03-13	$1.59	$1.63	$1.76	$1.32
2023-03-14	$1.63	$1.66	$1.71	$1.57
2023-03-15	$1.66	$1.59	$1.70	$1.54
2023-03-16	$1.59	$1.84	$2.09	$1.56
2023-03-17	$1.84	$2.01	$2.31	$1.82
2023-03-18	$2.01	$2.00	$2.12	$1.99
2023-03-19	$2.04	$2.02	$2.17	$1.98
2023-03-20	$2.02	$1.95	$2.08	$1.92
2023-03-21	$1.95	$1.95	$1.95	$1.93
2023-03-22	$1.97	$2.00	$2.19	$1.95
2023-03-23	$2.00	$2.00	$2.00	$2.00
2023-03-24	$1.97	$1.86	$2.03	$1.86
2023-03-25	$1.86	$1.87	$1.90	$1.85
2023-03-26	$1.87	$2.03	$2.16	$1.87
2023-03-27	$2.03	$2.17	$2.91	$2.00
2023-03-28	$2.17	$2.00	$2.20	$1.92
2023-03-29	$2.00	$1.96	$2.05	$1.95
2023-03-30	$1.96	$1.91	$2.02	$1.86
2023-03-31	$1.91	$1.91	$2.03	$1.89
2023-04-01	$1.92	$1.90	$1.94	$1.88
2023-04-02	$1.90	$1.85	$1.90	$1.82
2023-04-03	$1.85	$1.81	$1.88	$1.77
2023-04-04	$1.80	$1.84	$1.85	$1.81
2023-04-05	$1.84	$1.85	$1.86	$1.82
2023-04-06	$1.85	$1.83	$1.86	$1.81
2023-04-07	$1.83	$1.82	$1.86	$1.79
2023-04-08	$1.82	$1.85	$1.96	$1.80
2023-04-09	$1.85	$1.85	$1.88	$1.82
2023-04-10	$1.87	$1.88	$2.05	$1.86
2023-04-11	$1.88	$1.87	$1.93	$1.85
2023-04-12	$1.86	$1.94	$1.95	$1.83
2023-04-13	$1.94	$1.89	$1.94	$1.86
2023-04-14	$1.89	$1.93	$1.96	$1.88
2023-04-15	$1.93	$1.93	$1.94	$1.90
2023-04-16	$1.93	$1.92	$1.95	$1.90
2023-04-17	$1.92	$1.87	$1.93	$1.84
2023-04-18	$1.87	$1.92	$1.95	$1.90
2023-04-19	$1.92	$1.75	$1.83	$1.73
2023-04-20	$1.74	$1.71	$1.80	$1.69
2023-04-21	$1.71	$1.65	$1.75	$1.63
2023-04-22	$1.65	$1.69	$1.70	$1.65
2023-04-23	$1.69	$1.74	$1.89	$1.65
2023-04-24	$1.74	$1.68	$1.79	$1.68
2023-04-25	$1.69	$1.78	$1.85	$1.67
2023-04-26	$1.79	$1.78	$1.83	$1.73
2023-04-27	$1.78	$1.87	$1.94	$1.78
2023-04-28	$1.87	$2.06	$2.20	$1.84
2023-04-29	$2.06	$2.17	$2.59	$2.03
2023-04-30	$2.17	$2.24	$2.51	$2.12
2023-05-01	$2.24	$2.62	$2.83	$2.20
2023-05-02	$2.62	$3.95	$4.84	$2.60
2023-05-03	$3.95	$3.33	$4.17	$3.22
2023-05-04	$3.33	$4.16	$4.30	$3.28
2023-05-05	$4.16	$3.59	$6.26	$3.24
2023-05-06	$3.59	$3.22	$3.73	$2.99
2023-05-07	$3.22	$2.79	$3.34	$2.69
2023-05-08	$2.79	$2.70	$3.36	$2.66
2023-05-09	$2.70	$2.53	$2.77	$2.48
2023-05-10	$2.53	$2.50	$2.66	$2.31
2023-05-11	$2.50	$2.48	$2.50	$2.48
2023-05-12	$2.17	$2.26	$2.29	$2.04
2023-05-13	$2.26	$2.23	$2.44	$2.17
2023-05-14	$2.23	$2.23	$2.23	$2.23
2023-05-15	$2.32	$2.24	$2.34	$2.23
2023-05-16	$2.24	$2.13	$2.26	$2.09
2023-05-17	$2.13	$2.14	$2.17	$2.03
2023-05-18	$2.14	$2.08	$2.21	$2.03
2023-05-19	$2.08	$2.10	$2.18	$2.07
2023-05-20	$2.10	$2.06	$2.10	$2.05
2023-05-21	$2.06	$2.03	$2.14	$2.00
2023-05-22	$2.03	$1.97	$2.04	$1.94
2023-05-23	$1.97	$2.00	$2.01	$1.94
2023-05-24	$2.00	$1.81	$2.00	$1.79
2023-05-25	$1.81	$1.87	$1.88	$1.74
2023-05-26	$1.87	$1.92	$1.99	$1.87
2023-05-27	$1.92	$1.88	$1.94	$1.86
2023-05-28	$1.88	$1.93	$1.95	$1.86
2023-05-29	$1.93	$1.85	$1.94	$1.82
2023-05-30	$1.85	$1.80	$1.86	$1.79
2023-05-31	$1.81	$1.81	$1.81	$1.81

Связанные монеты

Axioms

MODEL-X-coin

Astronaut

Fundamenta

SophiaTX

Soverain

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Radicle
RAD Coin Values RAD

Radicle valuesUSD Цена
$ 15.39

Radicle BTC Цена
0.00027538

Radicle 24ч
$ 687,870

Radicle Рейтинг Рынка
$ 75,465,529

Radicle RAD Coin Values RAD

Radicle valuesUSD Цена $ 15.39

Radicle BTC Цена 0.00027538

Radicle 24ч $ 687,870

Radicle Рейтинг Рынка $ 75,465,529

Share Radicle Price

Radicle Цена Диаграммы

Radicle Цена Диаграммa высокой/низкой цены

Radicle Crypto Technology

Radicle
RAD Coin Values RAD

Radicle valuesUSD Цена
$ 15.39

Radicle BTC Цена
0.00027538

Radicle 24ч
$ 687,870

Radicle Рейтинг Рынка
$ 75,465,529