PowerPool - Жить PowerPool цена и рыночная капитализация

PowerPool Crypto Coin Rank 530

Веб-сайт

23,128,598 CVP

24ч

89 BTC

1 H

0.22 %

24 H

-1.55 %

7 d

-1.9 %

сегодня PowerPool цена в долларах США в настоящее время 2.73 USD, и если он преобразуется в Bitcoin является 0.00004887 BTC. Всего 23,128,598 CVP в настоящее время распространяются на рынке. PowerPool цены в настоящее время испытывают изменение -1.55 %, проверять все криптовалюты. За последние 24 часа 0.050 M US dollars PowerPool торгуется на Crypto Exchanges. Получить PowerPool's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

PowerPool

символ

CVP

алгоритм

ETH Token

BTC цена

0.00004887 BTC

BTC рынок

1,130 BTC

BTC 24h Vol

89 BTC

Все добыденные монеты

23,128,598 CVP

0.22 %

24h

-1.55 %

-1.9 %

Twitter

PowerPool

Веб-сайт

PowerPool

CVP Диаграммы

CVP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-08	$1.25	$1.28	$1.37	$1.27
2021-12-09	$1.28	$1.28	$1.28	$1.28
2021-12-10	$1.18	$1.15	$1.20	$1.11
2021-12-11	$1.15	$1.19	$1.24	$1.18
2021-12-12	$1.19	$1.20	$1.28	$1.20
2021-12-13	$1.20	$1.36	$1.57	$1.04
2021-12-14	$1.36	$1.38	$2.03	$1.33
2021-12-15	$1.38	$1.39	$1.65	$1.33
2021-12-16	$1.39	$1.39	$1.39	$1.39
2021-12-18	$1.31	$1.42	$1.63	$1.33
2021-12-19	$1.42	$1.42	$1.43	$1.42
2021-12-20	$1.60	$1.52	$1.70	$1.49
2021-12-21	$1.52	$1.52	$1.53	$1.51
2021-12-22	$1.51	$1.52	$1.54	$1.46
2021-12-23	$1.52	$1.55	$1.59	$1.53
2021-12-24	$1.56	$1.62	$1.69	$1.51
2021-12-25	$1.62	$1.64	$1.80	$1.61
2021-12-26	$1.64	$1.62	$1.66	$1.59
2021-12-27	$1.62	$1.63	$1.64	$1.59
2021-12-28	$1.63	$1.51	$1.56	$1.49
2021-12-29	$1.51	$1.42	$1.49	$1.41
2021-12-30	$1.43	$1.43	$1.46	$1.42
2021-12-31	$1.43	$1.38	$1.42	$1.35
2022-01-01	$1.37	$1.41	$1.44	$1.38
2022-01-02	$1.41	$1.41	$1.41	$1.41
2022-01-03	$1.49	$1.54	$1.66	$1.44
2022-01-04	$1.54	$1.49	$1.56	$1.47
2022-01-05	$1.49	$1.39	$1.45	$1.38
2022-01-06	$1.38	$1.36	$1.37	$1.32
2022-01-07	$1.36	$1.28	$1.34	$1.27
2022-01-08	$1.28	$1.22	$1.30	$1.19
2022-01-09	$1.22	$1.21	$1.22	$1.21
2022-01-10	$1.28	$1.25	$1.40	$1.22
2022-01-11	$1.25	$1.32	$1.37	$1.30
2022-01-12	$1.32	$1.37	$1.45	$1.37
2022-01-13	$1.37	$1.35	$1.35	$1.29
2022-01-14	$1.35	$1.34	$1.35	$1.34
2022-01-16	$1.38	$1.39	$1.40	$1.37
2022-01-17	$1.39	$1.29	$1.36	$1.29
2022-01-18	$1.29	$1.29	$1.36	$1.26
2022-01-19	$1.29	$1.26	$1.30	$1.24
2022-01-20	$1.26	$1.22	$1.27	$1.19
2022-01-21	$1.22	$1.07	$1.13	$1.03
2022-01-22	$1.07	$1.05	$1.16	$0.9159000
2022-01-23	$1.05	$1.06	$1.18	$1.05
2022-01-24	$1.06	$1.03	$1.08	$1.01
2022-01-25	$1.03	$1.09	$1.12	$1.03
2022-01-26	$1.09	$1.10	$1.13	$1.04
2022-01-27	$1.10	$1.06	$1.14	$1.05
2022-01-28	$1.06	$1.10	$1.15	$1.10
2022-01-29	$1.10	$1.10	$1.15	$1.10
2022-01-30	$1.10	$1.09	$1.13	$1.08
2022-01-31	$1.09	$1.08	$1.17	$1.06
2022-02-01	$1.08	$1.09	$1.14	$1.07
2022-02-02	$1.09	$1.09	$1.09	$1.09
2022-02-04	$1.08	$1.15	$1.21	$1.14
2022-02-05	$1.15	$1.17	$1.23	$1.14
2022-02-06	$1.17	$1.16	$1.20	$1.15
2022-02-07	$1.16	$1.18	$1.21	$1.17
2022-02-08	$1.18	$1.17	$1.19	$1.16
2022-02-09	$1.17	$1.17	$1.17	$1.17
2022-02-10	$1.22	$1.18	$1.22	$1.13
2022-02-11	$1.18	$1.20	$1.24	$1.12
2022-02-12	$1.20	$1.12	$1.23	$1.12
2022-02-13	$1.12	$1.08	$1.12	$1.08
2022-02-14	$1.08	$1.08	$1.09	$1.08
2022-02-16	$1.12	$1.11	$1.19	$1.08
2022-02-17	$1.11	$1.03	$1.04	$1.00
2022-02-18	$1.03	$0.9774000	$0.9933000	$0.9460000
2022-02-19	$0.9774000	$1.00	$1.11	$0.9626000
2022-02-20	$1.00	$0.9408000	$0.9652000	$0.9190000
2022-02-21	$0.9408000	$0.8844000	$0.9229000	$0.8808000
2022-02-22	$0.8844000	$0.8849000	$0.8895000	$0.8840000
2022-02-24	$0.8961000	$0.8529000	$0.9641000	$0.8272000
2022-02-25	$0.8529000	$0.8850000	$0.9251000	$0.8792000
2022-02-26	$0.8850000	$0.9197000	$0.9587000	$0.8883000
2022-02-27	$0.9197000	$0.8569000	$0.9312000	$0.8561000
2022-02-28	$0.8569000	$0.9346000	$0.9951000	$0.9285000
2022-03-01	$0.9346000	$0.9469000	$1.08	$0.9251000
2022-03-02	$0.9469000	$0.9941000	$1.09	$0.9189000
2022-03-03	$0.9941000	$0.9153000	$1.03	$0.8997000
2022-03-04	$0.9153000	$0.8326000	$0.9045000	$0.8321000
2022-03-05	$0.8326000	$0.8412000	$0.8577000	$0.8340000
2022-03-06	$0.8412000	$0.7505000	$0.8117000	$0.7252000
2022-03-07	$0.7505000	$0.7225000	$0.7378000	$0.7071000
2022-03-08	$0.7225000	$0.7222000	$0.7748000	$0.7108000
2022-03-09	$0.7222000	$0.7505000	$0.7721000	$0.7434000
2022-03-10	$0.7505000	$0.7062000	$0.7659000	$0.6939000
2022-03-11	$0.7062000	$0.7028000	$0.7450000	$0.6921000
2022-03-12	$0.7028000	$0.7014000	$0.7029000	$0.7007000
2022-03-13	$0.7041000	$0.6775000	$0.7140000	$0.6775000
2022-03-14	$0.6775000	$0.6767000	$0.6777000	$0.6763000
2022-03-15	$0.6948000	$0.9415000	$1.46	$0.6945000
2022-03-16	$0.9415000	$0.9392000	$0.9624000	$0.9326000
2022-03-17	$0.8875000	$0.8500000	$0.9007000	$0.8314000
2022-03-18	$0.8500000	$0.8165000	$0.8883000	$0.8009000
2022-03-19	$0.8165000	$0.8288000	$0.8521000	$0.8070000
2022-03-20	$0.8288000	$0.7888000	$0.8034000	$0.7710000
2022-03-21	$0.7891000	$0.8048000	$0.8896000	$0.7750000
2022-03-22	$0.8048000	$0.8039000	$0.8048000	$0.8031000
2022-03-23	$0.8207000	$0.8216000	$0.8459000	$0.8179000
2022-03-24	$0.8216000	$0.8217000	$0.8224000	$0.8200000
2022-03-25	$0.8392000	$0.8207000	$0.8424000	$0.8126000
2022-03-26	$0.8207000	$0.8394000	$0.8585000	$0.8252000
2022-03-27	$0.8401000	$0.8703000	$0.9062000	$0.8597000
2022-03-28	$0.8703000	$0.8559000	$0.8846000	$0.8439000
2022-03-29	$0.8559000	$0.9085000	$1.13	$0.8449000
2022-03-30	$0.9085000	$0.8910000	$0.9167000	$0.8646000
2022-03-31	$0.8910000	$0.8427000	$0.8808000	$0.8292000
2022-04-01	$0.8427000	$0.8418000	$0.8444000	$0.8406000
2022-04-02	$0.8774000	$0.8698000	$0.8990000	$0.8601000
2022-04-03	$0.8698000	$0.8777000	$0.8779000	$0.8698000
2022-04-04	$0.9032000	$0.8839000	$0.9262000	$0.8825000
2022-04-05	$0.8839000	$0.8976000	$0.9255000	$0.8554000
2022-04-06	$0.8976000	$0.7982000	$0.8534000	$0.7982000
2022-04-07	$0.7982000	$0.8199000	$0.8435000	$0.8005000
2022-04-08	$0.8199000	$0.7989000	$0.8340000	$0.7925000
2022-04-09	$0.7989000	$0.8218000	$0.8553000	$0.8100000
2022-04-10	$0.8218000	$0.8209000	$0.8225000	$0.8209000
2022-04-11	$0.8065000	$0.7584000	$0.7888000	$0.7420000
2022-04-12	$0.7586000	$0.7663000	$0.7838000	$0.7481000
2022-04-13	$0.7663000	$0.7658000	$0.7671000	$0.7657000
2022-04-14	$0.7859000	$0.8180000	$0.8391000	$0.7573000
2022-04-15	$0.8180000	$0.8041000	$0.9233000	$0.7886000
2022-04-16	$0.8041000	$0.8076000	$0.8220000	$0.7969000
2022-04-17	$0.8076000	$0.7489000	$0.7889000	$0.7453000
2022-04-18	$0.7489000	$0.7641000	$0.7854000	$0.7595000
2022-04-19	$0.7641000	$0.7884000	$0.7927000	$0.7704000
2022-04-20	$0.7884000	$0.7867000	$0.7884000	$0.7867000
2022-04-21	$0.7765000	$0.7508000	$0.7699000	$0.7341000
2022-04-22	$0.7508000	$0.7574000	$0.7624000	$0.7408000
2022-04-23	$0.7574000	$0.7413000	$0.8085000	$0.7311000
2022-04-24	$0.7413000	$0.7318000	$0.7417000	$0.7245000
2022-04-25	$0.7318000	$0.7522000	$0.7985000	$0.7447000
2022-04-26	$0.7522000	$0.7058000	$0.7156000	$0.6881000
2022-04-27	$0.7058000	$0.7250000	$0.7406000	$0.7198000
2022-04-28	$0.7250000	$0.7248000	$0.7262000	$0.7232000
2022-04-29	$0.7356000	$0.7099000	$0.7209000	$0.6992000
2022-04-30	$0.7099000	$0.6946000	$0.7229000	$0.6798000
2022-05-01	$0.6946000	$0.7102000	$0.7229000	$0.6980000
2022-05-02	$0.7102000	$0.7055000	$0.7269000	$0.7015000
2022-05-03	$0.7055000	$0.6902000	$0.7043000	$0.6829000
2022-05-04	$0.6902000	$0.7337000	$0.7451000	$0.7260000
2022-05-05	$0.7339000	$0.6896000	$0.6948000	$0.6665000
2022-05-06	$0.6896000	$0.6891000	$0.6898000	$0.6888000
2022-05-07	$0.6760000	$0.6522000	$0.7173000	$0.6446000
2022-05-08	$0.6522000	$0.6207000	$0.6371000	$0.6131000
2022-05-09	$0.6207000	$0.5026000	$0.5729000	$0.4794000
2022-05-10	$0.5026000	$0.4730000	$0.5283000	$0.4632000
2022-05-11	$0.4730000	$0.2882000	$0.4257000	$0.2826000
2022-05-12	$0.2882000	$0.2322000	$0.2789000	$0.2293000
2022-05-13	$0.2322000	$0.2739000	$0.3024000	$0.2316000
2022-05-14	$0.2739000	$0.3061000	$0.3560000	$0.2804000
2022-05-15	$0.3061000	$0.3044000	$0.3061000	$0.3043000
2022-05-16	$0.3534000	$0.3269000	$0.3768000	$0.3202000
2022-05-17	$0.3269000	$0.3508000	$0.3556000	$0.3368000
2022-05-18	$0.3508000	$0.3273000	$0.3550000	$0.3089000
2022-05-19	$0.3273000	$0.3430000	$0.3717000	$0.3335000
2022-05-20	$0.3430000	$0.3414000	$0.3431000	$0.3414000
2022-05-22	$0.3328000	$0.3492000	$0.3651000	$0.3402000
2022-05-23	$0.3492000	$0.3277000	$0.3459000	$0.3265000
2022-05-24	$0.3277000	$0.3323000	$0.3324000	$0.3276000
2022-05-27	$0.3217000	$0.3101000	$0.3218000	$0.3027000
2022-05-28	$0.3101000	$0.3085000	$0.3106000	$0.3080000
2022-05-29	$0.3202000	$0.3413000	$0.3540000	$0.3185000
2022-05-30	$0.3413000	$0.3538000	$0.3788000	$0.3510000
2022-05-31	$0.3538000	$0.3514000	$0.3648000	$0.3369000
2022-06-01	$0.3514000	$0.3271000	$0.3595000	$0.3202000
2022-06-02	$0.3271000	$0.3334000	$0.3455000	$0.3243000
2022-06-03	$0.3335000	$0.3444000	$0.4021000	$0.3201000
2022-06-04	$0.3444000	$0.3692000	$0.4190000	$0.3411000
2022-06-05	$0.3692000	$0.3697000	$0.3712000	$0.3690000
2022-06-07	$0.3431000	$0.3763000	$0.4138000	$0.3272000
2022-06-08	$0.3763000	$0.3778000	$0.3812000	$0.3760000
2022-06-09	$0.3482000	$0.3481000	$0.3572000	$0.3409000
2022-06-10	$0.3481000	$0.3309000	$0.3355000	$0.3216000
2022-06-11	$0.3306000	$0.3039000	$0.3171000	$0.3019000
2022-06-12	$0.3039000	$0.2742000	$0.2868000	$0.2729000
2022-06-13	$0.2742000	$0.2448000	$0.2555000	$0.2308000
2022-06-14	$0.2448000	$0.2617000	$0.2670000	$0.2426000
2022-06-15	$0.2617000	$0.2628000	$0.2643000	$0.2605000
2022-06-17	$0.2392000	$0.2516000	$0.2597000	$0.2421000
2022-06-18	$0.2516000	$0.2308000	$0.2413000	$0.2261000
2022-06-19	$0.2308000	$0.2285000	$0.2313000	$0.2284000
2022-06-20	$0.2442000	$0.2481000	$0.3142000	$0.2397000
2022-06-21	$0.2481000	$0.2477000	$0.3034000	$0.2411000
2022-06-22	$0.2477000	$0.2470000	$0.2479000	$0.2466000
2022-06-23	$0.2380000	$0.2576000	$0.2742000	$0.2541000
2022-06-24	$0.2576000	$0.2661000	$0.2798000	$0.2622000
2022-06-25	$0.2661000	$0.2660000	$0.2668000	$0.2655000
2022-06-26	$0.2724000	$0.2609000	$0.2709000	$0.2581000
2022-06-27	$0.2609000	$0.2708000	$0.3248000	$0.2537000
2022-06-28	$0.2708000	$0.2706000	$0.2712000	$0.2704000
2022-06-29	$0.2609000	$0.2637000	$0.2709000	$0.2487000
2022-06-30	$0.2637000	$0.2642000	$0.2646000	$0.2634000
2022-07-01	$0.2693000	$0.2625000	$0.3121000	$0.2604000
2022-07-02	$0.2625000	$0.2619000	$0.2628000	$0.2615000
2022-07-03	$0.2702000	$0.2849000	$0.3524000	$0.2712000
2022-07-04	$0.2849000	$0.2875000	$0.3153000	$0.2834000
2022-07-05	$0.2875000	$0.2810000	$0.2891000	$0.2757000
2022-07-06	$0.2810000	$0.3248000	$0.3683000	$0.2880000
2022-07-07	$0.3248000	$0.3275000	$0.3276000	$0.3242000
2022-07-08	$0.3170000	$0.3182000	$0.3309000	$0.3054000
2022-07-09	$0.3182000	$0.3191000	$0.3191000	$0.3176000
2022-07-15	$0.3476000	$0.3345000	$0.3598000	$0.3254000
2022-07-16	$0.3345000	$0.3349000	$0.3353000	$0.3344000
2022-07-27	$0.3621000	$0.3974000	$0.4583000	$0.3886000
2022-07-28	$0.3974000	$0.4145000	$0.4573000	$0.4076000
2022-07-29	$0.4145000	$0.4180000	$0.4488000	$0.4087000
2022-07-30	$0.4180000	$0.4179000	$0.4193000	$0.4179000
2022-07-31	$0.4164000	$0.4427000	$0.4565000	$0.4096000
2022-08-01	$0.4427000	$0.4428000	$0.4443000	$0.4414000
2022-08-02	$0.4292000	$0.4295000	$0.4397000	$0.4198000
2022-08-03	$0.4295000	$0.4327000	$0.4408000	$0.4205000
2022-08-04	$0.4327000	$0.4324000	$0.4327000	$0.4318000
2022-08-05	$0.4288000	$0.4410000	$0.4712000	$0.4403000
2022-08-06	$0.4410000	$0.4482000	$0.4607000	$0.4254000
2022-08-07	$0.4482000	$0.4518000	$0.4573000	$0.4432000
2022-08-08	$0.4518000	$0.4517000	$0.4525000	$0.4512000
2022-08-10	$0.4340000	$0.4418000	$0.4846000	$0.4366000
2022-08-11	$0.4418000	$0.4270000	$0.4505000	$0.4244000
2022-08-12	$0.4270000	$0.4336000	$0.4508000	$0.4332000
2022-08-13	$0.4336000	$0.4296000	$0.4415000	$0.4266000
2022-08-14	$0.4296000	$0.4174000	$0.4290000	$0.4133000
2022-08-15	$0.4174000	$0.4048000	$0.4189000	$0.4003000
2022-08-16	$0.4048000	$0.4107000	$0.4167000	$0.3933000
2022-08-17	$0.4107000	$0.3817000	$0.4029000	$0.3765000
2022-08-18	$0.3817000	$0.3709000	$0.3863000	$0.3680000
2022-08-19	$0.3709000	$0.3686000	$0.3712000	$0.3685000
2022-08-20	$0.3218000	$0.3416000	$0.3637000	$0.3126000
2022-08-21	$0.3411000	$0.3527000	$0.3781000	$0.3312000
2022-08-22	$0.3530000	$0.3449000	$0.3608000	$0.3449000
2022-08-23	$0.3449000	$0.3451000	$0.3458000	$0.3446000
2022-08-24	$0.3573000	$0.3452000	$0.3628000	$0.3417000
2022-08-25	$0.3452000	$0.3563000	$0.3582000	$0.3473000
2022-08-26	$0.3563000	$0.3173000	$0.3208000	$0.3102000
2022-08-27	$0.3173000	$0.3169000	$0.3178000	$0.3163000
2022-08-28	$0.3197000	$0.3173000	$0.3203000	$0.3044000
2022-08-29	$0.3171000	$0.3274000	$0.3552000	$0.3265000
2022-08-30	$0.3274000	$0.3333000	$0.3354000	$0.3136000
2022-08-31	$0.3333000	$0.3334000	$0.3343000	$0.3327000
2022-09-02	$0.3350000	$0.3437000	$0.3642000	$0.3268000
2022-09-03	$0.3437000	$0.3367000	$0.3724000	$0.3353000
2022-09-04	$0.3367000	$0.3368000	$0.3382000	$0.3363000
2022-09-07	$0.3372000	$0.3386000	$0.3594000	$0.3332000
2022-09-08	$0.3386000	$0.3382000	$0.3392000	$0.3377000
2022-09-09	$0.3440000	$0.3533000	$0.3681000	$0.3482000
2022-09-10	$0.3533000	$0.3622000	$0.3919000	$0.3606000
2022-09-11	$0.3622000	$0.3610000	$0.3739000	$0.3531000
2022-09-12	$0.3610000	$0.3596000	$0.3612000	$0.3595000
2022-09-16	$0.3385000	$0.3384000	$0.3411000	$0.3258000
2022-09-17	$0.3384000	$0.3386000	$0.3392000	$0.3377000
2022-10-25	$0.4002000	$0.4070000	$0.4488000	$0.3816000
2022-10-26	$0.4070000	$0.4074000	$0.4080000	$0.4064000
2022-10-28	$0.5255000	$0.4563000	$0.5715000	$0.4343000
2022-10-29	$0.4563000	$0.4573000	$0.4589000	$0.4557000
2022-11-03	$0.4098000	$0.4263000	$0.4489000	$0.4080000
2022-11-04	$0.4263000	$0.4265000	$0.4268000	$0.4262000
2022-11-07	$0.4673000	$0.4398000	$0.5184000	$0.4390000
2022-11-08	$0.4398000	$0.4405000	$0.4406000	$0.4388000
2022-11-16	$0.3258000	$0.3252000	$0.3332000	$0.3130000
2022-11-17	$0.3252000	$0.3227000	$0.3326000	$0.3167000
2022-11-18	$0.3227000	$0.3270000	$0.3390000	$0.3222000
2022-11-19	$0.3270000	$0.3501000	$0.3575000	$0.3270000
2022-11-20	$0.3501000	$0.3597000	$0.3741000	$0.3191000
2022-11-21	$0.3597000	$0.3205000	$0.3489000	$0.3067000
2022-11-22	$0.3205000	$0.3294000	$0.3524000	$0.3262000
2022-11-23	$0.3294000	$0.3439000	$0.3584000	$0.3382000
2022-11-24	$0.3439000	$0.3509000	$0.3748000	$0.3398000
2022-11-25	$0.3509000	$0.3436000	$0.3508000	$0.3375000
2022-11-26	$0.3436000	$0.3520000	$0.3691000	$0.3400000
2022-11-27	$0.3520000	$0.3574000	$0.3817000	$0.3469000
2022-11-28	$0.3574000	$0.3552000	$0.3561000	$0.3393000
2022-11-29	$0.3552000	$0.3569000	$0.3712000	$0.3523000
2022-11-30	$0.3569000	$0.3569000	$0.3574000	$0.3565000
2022-12-14	$0.3444000	$0.3475000	$0.3513000	$0.3363000
2022-12-15	$0.3475000	$0.3426000	$0.3705000	$0.3332000
2022-12-16	$0.3426000	$0.3034000	$0.3210000	$0.3014000
2022-12-17	$0.3034000	$0.3228000	$0.3370000	$0.3048000
2022-12-18	$0.3228000	$0.3148000	$0.3247000	$0.3125000
2022-12-19	$0.3148000	$0.3041000	$0.3145000	$0.3010000
2022-12-20	$0.3041000	$0.3186000	$0.3613000	$0.3134000
2022-12-21	$0.3186000	$0.3195000	$0.3199000	$0.3177000
2022-12-22	$0.3186000	$0.3162000	$0.3220000	$0.3099000
2022-12-23	$0.3162000	$0.3123000	$0.3199000	$0.2917000
2022-12-24	$0.3123000	$0.3434000	$0.3825000	$0.3124000
2022-12-25	$0.3434000	$0.3218000	$0.3745000	$0.3218000
2022-12-26	$0.3218000	$0.3454000	$0.3486000	$0.3218000
2022-12-27	$0.3454000	$0.3507000	$0.3777000	$0.3293000
2022-12-28	$0.3507000	$0.3457000	$0.3872000	$0.3404000
2022-12-29	$0.3457000	$0.3329000	$0.3551000	$0.3311000
2022-12-30	$0.3329000	$0.3287000	$0.3382000	$0.3274000
2022-12-31	$0.3287000	$0.3391000	$0.3433000	$0.3048000
2023-01-01	$0.3391000	$0.3346000	$0.3493000	$0.3304000
2023-01-02	$0.3346000	$0.3345000	$0.3347000	$0.3345000
2023-01-03	$0.3347000	$0.3237000	$0.3367000	$0.3231000
2023-01-04	$0.3237000	$0.3332000	$0.3406000	$0.3289000
2023-01-05	$0.3332000	$0.3313000	$0.3349000	$0.3259000
2023-01-06	$0.3313000	$0.3365000	$0.3493000	$0.3316000
2023-01-07	$0.3365000	$0.3359000	$0.3426000	$0.3330000
2023-01-08	$0.3359000	$0.3359000	$0.3487000	$0.3189000
2023-01-09	$0.3367000	$0.3369000	$0.3481000	$0.2981000
2023-01-10	$0.3369000	$0.3427000	$0.3497000	$0.3309000
2023-01-11	$0.3427000	$0.3445000	$0.3590000	$0.3292000
2023-01-12	$0.3445000	$0.3418000	$0.3512000	$0.3052000
2023-01-13	$0.3418000	$0.3548000	$0.3613000	$0.3485000
2023-01-14	$0.3548000	$0.3647000	$0.3790000	$0.3193000
2023-01-15	$0.3647000	$0.3590000	$0.3770000	$0.3518000
2023-01-16	$0.3590000	$0.3681000	$0.3804000	$0.3562000
2023-01-17	$0.3681000	$0.3600000	$0.3753000	$0.3528000
2023-01-18	$0.3600000	$0.3392000	$0.3519000	$0.3310000
2023-01-19	$0.3392000	$0.3509000	$0.3554000	$0.3448000
2023-01-20	$0.3509000	$0.3620000	$0.3774000	$0.3562000
2023-01-21	$0.3620000	$0.3691000	$0.3710000	$0.3496000
2023-01-22	$0.3691000	$0.3786000	$0.3921000	$0.3625000
2023-01-23	$0.3786000	$0.3886000	$0.4880000	$0.3713000
2023-01-24	$0.3879000	$0.3655000	$0.3756000	$0.3595000
2023-01-25	$0.3655000	$0.3747000	$0.3871000	$0.3741000
2023-01-26	$0.3747000	$0.3862000	$0.3906000	$0.3659000
2023-01-27	$0.3862000	$0.4006000	$0.4589000	$0.3793000
2023-01-28	$0.4006000	$0.3912000	$0.4043000	$0.3856000
2023-01-29	$0.3912000	$0.4040000	$0.4211000	$0.3980000
2023-01-30	$0.4040000	$0.3802000	$0.3973000	$0.3797000
2023-01-31	$0.3802000	$0.3975000	$0.4075000	$0.3834000
2023-02-01	$0.3975000	$0.4009000	$0.4142000	$0.3981000
2023-02-02	$0.4009000	$0.4355000	$0.4462000	$0.3921000
2023-02-03	$0.4355000	$0.4283000	$0.4415000	$0.4228000
2023-02-04	$0.4283000	$0.4252000	$0.4407000	$0.4207000
2023-02-05	$0.4252000	$0.4233000	$0.4417000	$0.4114000
2023-02-06	$0.4233000	$0.4386000	$0.4530000	$0.4121000
2023-02-07	$0.4386000	$0.4600000	$0.4786000	$0.4517000
2023-02-08	$0.4600000	$0.4415000	$0.4547000	$0.4342000
2023-02-09	$0.4415000	$0.4132000	$0.4422000	$0.4059000
2023-02-10	$0.4132000	$0.4207000	$0.4234000	$0.3990000
2023-02-11	$0.4207000	$0.4266000	$0.4353000	$0.4227000
2023-02-12	$0.4266000	$0.4184000	$0.4277000	$0.4148000
2023-02-13	$0.4184000	$0.4064000	$0.4167000	$0.3962000
2023-02-14	$0.4064000	$0.4186000	$0.4295000	$0.4128000
2023-02-15	$0.4186000	$0.4332000	$0.4619000	$0.4327000
2023-02-16	$0.4332000	$0.4497000	$0.5326000	$0.4178000
2023-02-17	$0.4497000	$0.4739000	$0.4919000	$0.4575000
2023-02-18	$0.4739000	$0.5754000	$0.6863000	$0.4707000
2023-02-19	$0.5754000	$0.6024000	$0.6025000	$0.5752000
2023-02-20	$0.5647000	$0.5637000	$0.6036000	$0.5513000
2023-02-21	$0.5637000	$0.5575000	$0.5877000	$0.5269000
2023-02-22	$0.5575000	$0.5329000	$0.5636000	$0.5189000
2023-02-23	$0.5328000	$0.5326000	$0.5562000	$0.5254000
2023-02-24	$0.5326000	$0.5209000	$0.5534000	$0.5124000
2023-02-25	$0.5209000	$0.5199000	$0.5336000	$0.5060000
2023-02-26	$0.5199000	$0.5196000	$0.5199000	$0.5196000
2023-02-27	$0.5811000	$0.5475000	$0.6467000	$0.5459000
2023-02-28	$0.5475000	$0.5305000	$0.5562000	$0.5159000
2023-03-01	$0.5305000	$0.5388000	$0.5606000	$0.5347000
2023-03-02	$0.5388000	$0.5500000	$0.7046000	$0.5273000
2023-03-03	$0.5500000	$0.5261000	$0.5261000	$0.5239000
2023-03-04	$0.5261000	$0.5129000	$0.5252000	$0.5129000
2023-03-05	$0.5167000	$0.5273000	$0.5544000	$0.5138000
2023-03-06	$0.5121000	$0.5880000	$0.6126000	$0.5125000
2023-03-07	$0.5880000	$0.5908000	$0.6137000	$0.5573000
2023-03-08	$0.5908000	$0.6107000	$0.6377000	$0.5484000
2023-03-09	$0.6107000	$0.5423000	$0.5782000	$0.4905000
2023-03-10	$0.5423000	$0.4777000	$0.5400000	$0.4282000
2023-03-11	$0.4777000	$0.4595000	$0.5059000	$0.4430000
2023-03-12	$0.4595000	$0.4906000	$0.5361000	$0.4785000
2023-03-13	$0.4906000	$0.5006000	$0.5406000	$0.4952000
2023-03-14	$0.5006000	$0.5177000	$0.5455000	$0.4856000
2023-03-15	$0.5177000	$0.4846000	$0.5514000	$0.4846000
2023-03-16	$0.4846000	$0.5187000	$0.5465000	$0.4907000
2023-03-17	$0.5187000	$0.5618000	$0.5923000	$0.5247000
2023-03-18	$0.5618000	$0.5348000	$0.5655000	$0.5124000
2023-03-19	$0.5348000	$0.5351000	$0.6278000	$0.5012000
2023-03-20	$0.5351000	$0.5019000	$0.5316000	$0.4892000
2023-03-21	$0.5019000	$0.5018000	$0.5020000	$0.5016000
2023-03-22	$0.4815000	$0.4603000	$0.4728000	$0.4425000
2023-03-23	$0.4603000	$0.4601000	$0.4604000	$0.4601000
2023-03-24	$0.4620000	$0.4555000	$0.4588000	$0.4336000
2023-03-25	$0.4555000	$0.4454000	$0.4743000	$0.4414000
2023-03-26	$0.4454000	$0.4601000	$0.4718000	$0.4480000
2023-03-27	$0.4601000	$0.4393000	$0.4517000	$0.4314000
2023-03-28	$0.4393000	$0.4416000	$0.4579000	$0.4377000
2023-03-29	$0.4416000	$0.4649000	$0.4699000	$0.4444000
2023-03-30	$0.4649000	$0.4481000	$0.4756000	$0.4438000
2023-03-31	$0.4481000	$0.4608000	$0.4621000	$0.4488000
2023-04-01	$0.4608000	$0.4539000	$0.4616000	$0.4465000
2023-04-02	$0.4539000	$0.4580000	$0.4850000	$0.4451000
2023-04-03	$0.4580000	$0.4491000	$0.4660000	$0.4437000
2023-04-04	$0.4491000	$0.4512000	$0.4705000	$0.4501000
2023-04-05	$0.4512000	$0.4548000	$0.4642000	$0.4497000
2023-04-06	$0.4548000	$0.4495000	$0.4531000	$0.4462000
2023-04-07	$0.4495000	$0.4604000	$0.4694000	$0.4433000
2023-04-08	$0.4604000	$0.4791000	$0.5032000	$0.4510000
2023-04-09	$0.4791000	$0.4727000	$0.4872000	$0.4673000
2023-04-10	$0.4727000	$0.4725000	$0.4728000	$0.4723000
2023-04-11	$0.4871000	$0.4761000	$0.4852000	$0.4680000
2023-04-12	$0.4761000	$0.4659000	$0.4849000	$0.4628000
2023-04-13	$0.4659000	$0.4696000	$0.5012000	$0.4686000
2023-04-14	$0.4696000	$0.4729000	$0.4930000	$0.4666000
2023-04-15	$0.4729000	$0.4710000	$0.4767000	$0.4658000
2023-04-16	$0.4710000	$0.4809000	$0.5050000	$0.4768000
2023-04-17	$0.4809000	$0.4795000	$0.4872000	$0.4625000
2023-04-18	$0.4795000	$0.4867000	$0.4918000	$0.4787000
2023-04-19	$0.4967000	$0.4606000	$0.4984000	$0.4501000
2023-04-20	$0.4606000	$0.4697000	$0.4993000	$0.4516000
2023-04-21	$0.4697000	$0.4311000	$0.4700000	$0.4244000
2023-04-22	$0.4311000	$0.4426000	$0.4446000	$0.4271000
2023-04-23	$0.4426000	$0.4317000	$0.4474000	$0.4257000
2023-04-24	$0.4308000	$0.4311000	$0.4311000	$0.4258000
2023-04-25	$0.4289000	$0.4387000	$0.4448000	$0.4241000
2023-04-26	$0.4368000	$0.4297000	$0.4368000	$0.4297000
2023-04-27	$0.4762000	$0.4638000	$0.4937000	$0.4506000
2023-04-28	$0.4638000	$0.4553000	$0.4733000	$0.4499000
2023-04-29	$0.4553000	$0.4538000	$0.4643000	$0.4484000
2023-04-30	$0.4538000	$0.4551000	$0.4756000	$0.4484000
2023-05-01	$0.4551000	$0.4365000	$0.4588000	$0.4296000
2023-05-02	$0.4365000	$0.4382000	$0.4435000	$0.4302000
2023-05-03	$0.4382000	$0.4427000	$0.4564000	$0.4285000
2023-05-04	$0.4387000	$0.4242000	$0.4405000	$0.3951000
2023-05-05	$0.4242000	$0.4470000	$0.4626000	$0.4166000
2023-05-06	$0.4338000	$0.4127000	$0.4395000	$0.4096000
2023-05-07	$0.4127000	$0.4065000	$0.4168000	$0.4064000
2023-05-08	$0.4065000	$0.3635000	$0.4077000	$0.3609000
2023-05-09	$0.3635000	$0.3744000	$0.3888000	$0.3615000
2023-05-10	$0.4140000	$0.3868000	$0.4126000	$0.3811000
2023-05-11	$0.3868000	$0.3867000	$0.3868000	$0.3863000
2023-05-12	$0.3631000	$0.3729000	$0.3942000	$0.3607000
2023-05-13	$0.3729000	$0.3718000	$0.3848000	$0.3664000
2023-05-14	$0.3718000	$0.3733000	$0.3735000	$0.3717000
2023-05-15	$0.3753000	$0.3804000	$0.3830000	$0.3763000
2023-05-16	$0.3804000	$0.4058000	$0.4231000	$0.3790000
2023-05-17	$0.4058000	$0.3962000	$0.4173000	$0.3881000
2023-05-18	$0.3962000	$0.3803000	$0.3931000	$0.3745000
2023-05-19	$0.3803000	$0.3814000	$0.3876000	$0.3740000
2023-05-20	$0.3814000	$0.3849000	$0.4197000	$0.3769000
2023-05-21	$0.3849000	$0.3782000	$0.3957000	$0.3735000
2023-05-22	$0.3782000	$0.3772000	$0.3816000	$0.3714000
2023-05-23	$0.3772000	$0.3816000	$0.3906000	$0.3776000
2023-05-24	$0.3816000	$0.3688000	$0.3866000	$0.3659000
2023-05-25	$0.3688000	$0.3751000	$0.3816000	$0.3672000
2023-05-26	$0.3751000	$0.3784000	$0.3848000	$0.3732000
2023-05-27	$0.3784000	$0.3838000	$0.3845000	$0.3746000
2023-05-28	$0.3838000	$0.3847000	$0.4019000	$0.3813000
2023-05-29	$0.3847000	$0.3814000	$0.3852000	$0.3769000
2023-05-30	$0.3814000	$0.3768000	$0.3856000	$0.3700000
2023-05-31	$0.3768000	$0.3740000	$0.3769000	$0.3738000

Рынок

Пара	обмен
CVP/USDT	bibox
CVP/USDT	biki
CVP/ETH	bilaxy
CVP/BUSD	binance
CVP/ETH	binance
CVP/TWD	bitasset
CVP/USDT	bitasset
CVP/USDT	bithumbglobal
CVP/BUSD	bkex
CVP/USDT	bkex
CVP/USDT	bw
CVP/USDT	coinbene
CVP/ETH	gateio
CVP/USDT	gateio
CVP/USDT	hitbtc
CVP/BTC	huobikorea
CVP/ETH	huobikorea
CVP/USDT	huobikorea
CVP/BTC	huobipro
CVP/ETH	huobipro
CVP/USDT	huobipro
CVP/ETH	okex
CVP/USDT	okex
CVP/USDT	poloniex
CVP/BTC	probit
CVP/KRW	probit
CVP/USDT	probit
CVP/WETH	sushiswap
CVP/WETH	uniswapv2

Description

The PowerPool is a protocol for pooling governance tokens (GTs), such as COMP, BAL, LEND, YFI, BZRX, AKRO, and others.

The CVP token (which stands for Concentrated Voting Power) is a core element of PowerPool’s incentive design. It was created with the aim of ensuring the stable operation of the meta-governance model, to bootstrap user adoption of the protocol, attract liquidity, and grow the number of governed protocols.

The CVP token can be received only via liquidity mining (in testnet rounds and in the near future on mainnet). There is no pre-mine or a token sale.

технология

Sorry, detailed technology about PowerPool is not currently available

черты

Sorry, detailed features about PowerPool is not currently available

Связанные монеты

Esportbits

Ink Protocol

CommunityToken

Bafi Finanace

Nibble

Buxcoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

PowerPool
CVP Coin Values CVP

PowerPool valuesUSD Цена
$ 2.73

PowerPool BTC Цена
0.00004887

PowerPool 24ч
$ 4,976,069

PowerPool Рейтинг Рынка
$ 63,170,244

PowerPool CVP Coin Values CVP

PowerPool valuesUSD Цена $ 2.73

PowerPool BTC Цена 0.00004887

PowerPool 24ч $ 4,976,069

PowerPool Рейтинг Рынка $ 63,170,244

Share PowerPool Price

PowerPool Цена Диаграммы

PowerPool Цена Диаграммa высокой/низкой цены

PowerPool Crypto Technology

PowerPool Crypto Market

PowerPool Crypto ICO Description

PowerPool Crypto Technology

PowerPool Crypto Features

PowerPool
CVP Coin Values CVP

PowerPool valuesUSD Цена
$ 2.73

PowerPool BTC Цена
0.00004887

PowerPool 24ч
$ 4,976,069

PowerPool Рейтинг Рынка
$ 63,170,244