Polkastarter - Жить Polkastarter цена и рыночная капитализация

Polkastarter Crypto Coin Rank 87

70,133,982 POLS

24ч

261 BTC

1 H

-0.17 %

24 H

13.88 %

7 d

-17.94 %

сегодня Polkastarter цена в долларах США в настоящее время 1.08 USD, и если он преобразуется в Bitcoin является 0.00003171 BTC. Всего 70,133,982 POLS в настоящее время распространяются на рынке. Polkastarter цены в настоящее время испытывают изменение 13.88 %, проверять все криптовалюты. За последние 24 часа 0.089 M US dollars Polkastarter торгуется на Crypto Exchanges. Получить Polkastarter's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Polkastarter

символ

POLS

алгоритм

N/A

BTC цена

0.00003171 BTC

BTC рынок

2,224 BTC

BTC 24h Vol

261 BTC

Все добыденные монеты

70,133,982 POLS

-0.17 %

24h

13.88 %

-17.94 %

N/A

Веб-сайт

N/A

POLS Диаграммы

POLS Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-04-17	$0.0000000	$0.2557000	$0.2559000	$0.0000000
2021-04-18	$0.0000000	$0.2443000	$0.2444000	$0.0000000
2021-04-19	$0.0000000	$0.2362000	$0.2365000	$0.0000000
2021-04-20	$0.0000000	$0.2287000	$0.2288000	$0.0000000
2021-04-25	$0.0000000	$0.2336000	$0.2336000	$0.0000000
2021-04-27	$0.0000000	$0.2661000	$0.2662000	$0.0000000
2021-05-01	$0.0000000	$0.2909000	$0.2915000	$0.0000000
2021-05-08	$0.0000000	$0.3656000	$0.3661000	$0.0000000
2021-05-21	$0.0000000	$0.2918000	$0.2918000	$0.0000000
2021-05-22	$0.0000000	$0.2569000	$0.2571000	$0.0000000
2021-05-23	$0.0000000	$0.2399000	$0.2414000	$0.0000000
2021-05-24	$0.0000000	$0.2223000	$0.2223000	$0.0000000
2021-05-25	$0.0000000	$0.2761000	$0.2783000	$0.0000000
2021-05-27	$0.0000000	$0.3028000	$0.3036000	$0.0000000
2021-05-28	$0.0000000	$0.2872000	$0.2881000	$0.0000000
2021-05-29	$0.0000000	$0.2538000	$0.2538000	$0.0000000
2021-05-30	$0.0000000	$0.2395000	$0.2397000	$0.0000000
2021-05-31	$0.0000000	$0.2490000	$0.2506000	$0.0000000
2021-06-01	$0.0000000	$0.2832000	$0.2843000	$0.0000000
2021-06-03	$0.0000000	$0.2832000	$0.2842000	$0.0000000
2021-06-04	$0.0000000	$0.2995000	$0.3002000	$0.0000000
2021-06-06	$0.0000000	$0.2765000	$0.2766000	$0.0000000
2021-06-07	$0.0000000	$0.2860000	$0.2860000	$0.0000000
2021-06-08	$0.0000000	$0.2730000	$0.2739000	$0.0000000
2021-06-09	$0.0000000	$0.2641000	$0.2642000	$0.0000000
2021-06-10	$0.0000000	$0.2734000	$0.2744000	$0.0000000
2021-06-11	$0.0000000	$0.2589000	$0.2596000	$0.0000000
2021-06-12	$0.0000000	$0.2474000	$0.2475000	$0.0000000
2021-06-13	$0.0000000	$0.2493000	$0.2496000	$0.0000000
2021-06-14	$0.0000000	$0.2639000	$0.2643000	$0.0000000
2021-06-15	$0.0000000	$0.2714000	$0.2714000	$0.0000000
2021-06-16	$0.0000000	$0.2669000	$0.2671000	$0.0000000
2021-06-17	$0.0000000	$0.2492000	$0.2492000	$0.0000000
2021-06-18	$0.0000000	$0.2490000	$0.2492000	$0.0000000
2021-06-19	$0.0000000	$0.2345000	$0.2346000	$0.0000000
2021-06-20	$0.0000000	$0.2270000	$0.2277000	$0.0000000
2021-06-21	$0.0000000	$0.2365000	$0.2367000	$0.0000000
2021-06-22	$0.0000000	$0.1980000	$0.1993000	$0.0000000
2021-06-23	$0.0000000	$0.1981000	$0.1981000	$0.0000000
2021-06-24	$0.0000000	$0.2063000	$0.2069000	$0.0000000
2021-06-25	$0.0000000	$0.2091000	$0.2094000	$0.0000000
2021-06-26	$0.0000000	$0.1906000	$0.1907000	$0.0000000
2021-06-27	$0.0000000	$0.1919000	$0.1924000	$0.0000000
2021-06-28	$0.0000000	$0.2073000	$0.2087000	$0.0000000
2021-06-29	$0.0000000	$0.2191000	$0.2192000	$0.0000000
2021-06-30	$0.0000000	$0.2277000	$0.2278000	$0.0000000
2021-07-01	$0.0000000	$0.2386000	$0.2391000	$0.0000000
2021-07-02	$0.0000000	$0.2213000	$0.2215000	$0.0000000
2021-07-03	$0.0000000	$0.2268000	$0.2270000	$0.0000000
2021-07-04	$0.0000000	$0.2337000	$0.2340000	$0.0000000
2021-07-05	$0.0000000	$0.2431000	$0.2440000	$0.0000000
2021-07-06	$0.0000000	$0.2306000	$0.2310000	$0.0000000
2021-07-07	$0.0000000	$0.2436000	$0.2439000	$0.0000000
2021-07-08	$0.0000000	$0.2427000	$0.2434000	$0.0000000
2021-07-09	$0.0000000	$0.2225000	$0.2225000	$0.0000000
2021-07-10	$0.0000000	$0.2250000	$0.2254000	$0.0000000
2021-07-11	$0.0000000	$0.2221000	$0.2221000	$0.0000000
2021-07-12	$0.0000000	$0.2247000	$0.2249000	$0.0000000
2021-07-13	$0.0000000	$0.2134000	$0.2135000	$0.0000000
2021-07-14	$0.0000000	$0.2039000	$0.2039000	$0.0000000
2021-07-15	$0.0000000	$0.2094000	$0.2094000	$0.0000000
2021-07-16	$0.0000000	$0.2017000	$0.2017000	$0.0000000
2021-07-17	$0.0000000	$0.1970000	$0.1971000	$0.0000000
2021-07-18	$0.0000000	$0.1994000	$0.1995000	$0.0000000
2021-07-19	$0.0000000	$0.1985000	$0.1988000	$0.0000000
2021-07-20	$0.0000000	$0.1909000	$0.1911000	$0.0000000
2021-07-21	$0.0000000	$0.1876000	$0.1878000	$0.0000000
2021-07-22	$0.0000000	$0.2095000	$0.2097000	$0.0000000
2021-07-23	$0.0000000	$0.2128000	$0.2129000	$0.0000000
2021-07-24	$0.0000000	$0.2236000	$0.2238000	$0.0000000
2021-07-25	$0.0000000	$0.2297000	$0.2298000	$0.0000000
2021-07-26	$0.0000000	$0.2303000	$0.2305000	$0.0000000
2021-07-27	$0.0000000	$0.2340000	$0.2342000	$0.0000000
2021-07-28	$0.0000000	$0.2412000	$0.2417000	$0.0000000
2021-07-29	$0.0000000	$0.2416000	$0.2417000	$0.0000000
2021-07-30	$0.0000000	$0.2504000	$0.2509000	$0.0000000
2021-07-31	$0.0000000	$0.2579000	$0.2591000	$0.0000000
2021-08-01	$0.0000000	$0.2660000	$0.2662000	$0.0000000
2021-08-02	$0.0000000	$0.2680000	$0.2686000	$0.0000000
2021-08-03	$0.0000000	$0.2735000	$0.2739000	$0.0000000
2021-08-04	$0.0000000	$0.2637000	$0.2637000	$0.0000000
2021-08-05	$0.0000000	$0.2864000	$0.2864000	$0.0000000
2021-08-06	$1.33	$1.31	$1.34	$1.24
2021-08-07	$1.31	$1.63	$1.92	$1.30
2021-08-08	$1.63	$1.48	$1.80	$1.43
2021-08-09	$1.48	$1.51	$1.60	$1.40
2021-08-10	$1.51	$1.47	$1.55	$1.41
2021-08-11	$1.47	$1.51	$1.62	$1.47
2021-08-12	$1.50	$1.46	$1.50	$1.42
2021-08-13	$1.46	$1.60	$1.71	$1.58
2021-08-14	$1.59	$1.57	$1.63	$1.52
2021-08-15	$1.57	$1.57	$1.60	$1.52
2021-08-16	$1.57	$1.69	$1.78	$1.51
2021-08-17	$1.68	$1.80	$2.19	$1.58
2021-08-18	$1.80	$1.77	$1.86	$1.73
2021-08-19	$1.77	$1.82	$1.96	$1.79
2021-08-20	$1.82	$1.89	$1.97	$1.83
2021-08-21	$1.89	$1.81	$1.89	$1.78
2021-08-22	$1.79	$1.86	$1.93	$1.80
2021-08-23	$1.86	$2.15	$2.33	$1.85
2021-08-24	$2.15	$1.93	$2.08	$1.87
2021-08-25	$1.93	$1.92	$2.01	$1.85
2021-08-26	$1.92	$1.74	$1.98	$1.73
2021-08-27	$1.74	$1.90	$1.93	$1.77
2021-08-28	$1.91	$1.92	$1.94	$1.81
2021-08-29	$1.91	$1.86	$2.01	$1.86
2021-08-30	$1.86	$1.83	$1.91	$1.73
2021-08-31	$1.84	$2.00	$2.20	$1.95
2021-09-01	$2.01	$2.03	$2.12	$1.99
2021-09-02	$2.03	$1.91	$2.06	$1.90
2021-09-03	$1.91	$1.98	$2.00	$1.93
2021-09-04	$1.98	$2.02	$2.09	$1.94
2021-09-05	$2.02	$2.07	$2.13	$2.04
2021-09-06	$2.07	$2.18	$2.32	$2.08
2021-09-07	$2.18	$1.72	$1.97	$1.61
2021-09-08	$1.72	$1.77	$1.79	$1.61
2021-09-09	$1.77	$1.87	$1.96	$1.72
2021-09-10	$1.87	$1.75	$1.89	$1.72
2021-09-11	$1.75	$1.77	$1.85	$1.73
2021-09-12	$1.77	$1.85	$1.88	$1.78
2021-09-13	$1.85	$1.85	$1.85	$1.85
2021-09-14	$1.73	$1.86	$1.92	$1.78
2021-09-15	$1.86	$1.89	$1.93	$1.83
2021-09-16	$1.89	$1.91	$1.93	$1.85
2021-09-17	$1.90	$1.79	$1.88	$1.77
2021-09-18	$1.79	$1.80	$1.91	$1.79
2021-09-19	$1.80	$1.75	$1.77	$1.71
2021-09-20	$1.74	$1.54	$1.59	$1.47
2021-09-21	$1.54	$1.54	$1.54	$1.54
2021-09-22	$1.42	$1.60	$1.65	$1.49
2021-09-23	$1.60	$1.62	$1.68	$1.60
2021-09-24	$1.62	$1.62	$1.62	$1.62
2021-09-25	$1.50	$1.48	$1.65	$1.47
2021-09-26	$1.48	$1.50	$1.54	$1.43
2021-09-27	$1.50	$1.46	$1.57	$1.45
2021-09-28	$1.46	$1.43	$1.51	$1.40
2021-09-29	$1.43	$1.46	$1.48	$1.44
2021-09-30	$1.46	$1.56	$1.57	$1.49
2021-10-01	$1.56	$1.84	$1.88	$1.70
2021-10-02	$1.84	$1.85	$1.97	$1.82
2021-10-03	$1.88	$1.85	$1.94	$1.80
2021-10-04	$1.84	$1.84	$1.84	$1.84
2021-10-07	$1.95	$1.95	$2.11	$1.87
2021-10-08	$1.95	$2.06	$2.11	$1.93
2021-10-09	$2.06	$2.06	$2.06	$2.06
2021-10-10	$2.09	$2.03	$2.17	$2.02
2021-10-11	$2.03	$2.03	$2.19	$2.02
2021-10-12	$2.03	$2.05	$2.11	$1.92
2021-10-13	$2.05	$2.44	$2.60	$2.09
2021-10-14	$2.44	$2.28	$2.46	$2.22
2021-10-15	$2.28	$2.43	$2.83	$2.28
2021-10-16	$2.44	$3.08	$3.97	$2.40
2021-10-17	$3.08	$3.09	$3.10	$3.08
2021-10-19	$2.62	$2.79	$3.14	$2.69
2021-10-20	$2.79	$2.83	$2.87	$2.70
2021-10-21	$2.83	$2.83	$2.83	$2.82
2021-10-22	$2.84	$3.11	$3.42	$2.74
2021-10-23	$3.11	$3.00	$3.15	$2.98
2021-10-24	$3.00	$3.00	$3.00	$3.00
2021-10-27	$2.66	$2.49	$2.71	$2.48
2021-10-28	$2.49	$2.69	$2.72	$2.56
2021-10-29	$2.69	$2.77	$2.91	$2.72
2021-10-30	$2.77	$2.63	$2.77	$2.63
2021-10-31	$2.63	$2.57	$2.65	$2.54
2021-11-01	$2.57	$2.57	$2.57	$2.57
2021-11-02	$3.06	$3.12	$3.44	$2.94
2021-11-03	$3.12	$2.98	$3.20	$2.94
2021-11-04	$2.98	$2.98	$3.01	$2.85
2021-11-05	$2.98	$2.95	$3.02	$2.92
2021-11-06	$2.95	$3.00	$3.01	$2.90
2021-11-07	$3.00	$3.23	$3.27	$3.07
2021-11-08	$3.23	$3.22	$3.46	$3.10
2021-11-09	$3.22	$3.12	$3.35	$3.06
2021-11-10	$3.12	$2.91	$3.16	$2.90
2021-11-11	$2.91	$3.16	$3.21	$2.90
2021-11-12	$3.16	$3.12	$3.31	$3.09
2021-11-13	$3.12	$3.13	$3.22	$3.09
2021-11-14	$3.13	$3.13	$3.28	$3.11
2021-11-15	$3.13	$2.95	$3.09	$2.93
2021-11-16	$2.95	$2.83	$2.84	$2.70
2021-11-17	$2.83	$2.93	$2.95	$2.74
2021-11-18	$2.93	$2.70	$2.79	$2.62
2021-11-19	$2.70	$2.97	$3.09	$2.75
2021-11-20	$2.97	$3.21	$3.31	$3.03
2021-11-21	$3.21	$3.12	$3.34	$3.11
2021-11-22	$3.12	$3.12	$3.14	$2.96
2021-11-23	$3.12	$3.41	$3.54	$3.14
2021-11-24	$3.41	$3.66	$3.80	$3.37
2021-11-25	$3.66	$3.81	$3.84	$3.54
2021-11-26	$3.81	$3.69	$3.88	$3.31
2021-11-27	$3.69	$3.66	$3.99	$3.59
2021-11-28	$3.66	$3.78	$3.94	$3.69
2021-11-29	$3.78	$3.83	$4.06	$3.75
2021-11-30	$3.83	$3.85	$3.86	$3.64
2021-12-01	$3.85	$4.23	$4.40	$3.76
2021-12-02	$4.23	$3.96	$4.19	$3.64
2021-12-03	$3.97	$3.75	$3.79	$3.55
2021-12-04	$3.75	$3.41	$3.53	$3.27
2021-12-05	$3.42	$3.28	$3.65	$3.25
2021-12-06	$3.28	$3.81	$4.47	$3.05
2021-12-07	$3.81	$3.89	$5.20	$3.75
2021-12-08	$3.89	$3.74	$4.04	$3.70
2021-12-09	$3.74	$3.74	$3.75	$3.74
2021-12-10	$3.36	$3.30	$3.44	$3.28
2021-12-11	$3.30	$3.43	$3.61	$3.38
2021-12-12	$3.43	$3.44	$3.51	$3.33
2021-12-13	$3.44	$3.14	$3.50	$3.08
2021-12-14	$3.14	$3.17	$3.34	$3.09
2021-12-15	$3.17	$3.27	$3.43	$3.03
2021-12-16	$3.27	$3.06	$3.19	$3.03
2021-12-17	$3.06	$2.85	$2.97	$2.79
2021-12-18	$2.85	$2.81	$2.93	$2.76
2021-12-19	$2.81	$2.75	$2.82	$2.73
2021-12-20	$2.75	$2.59	$2.77	$2.55
2021-12-21	$2.59	$2.76	$2.77	$2.61
2021-12-22	$2.75	$2.67	$2.79	$2.66
2021-12-23	$2.67	$2.78	$2.85	$2.72
2021-12-24	$2.78	$2.85	$2.97	$2.76
2021-12-25	$2.85	$2.96	$2.96	$2.77
2021-12-26	$2.94	$2.93	$2.99	$2.87
2021-12-27	$2.93	$2.94	$3.00	$2.88
2021-12-28	$2.94	$2.81	$2.83	$2.69
2021-12-29	$2.81	$2.67	$2.74	$2.65
2021-12-30	$2.67	$2.80	$2.86	$2.68
2021-12-31	$2.80	$2.75	$2.75	$2.67
2022-01-01	$2.75	$2.90	$2.93	$2.77
2022-01-02	$2.90	$3.00	$3.05	$2.85
2022-01-03	$3.00	$2.96	$3.14	$2.83
2022-01-04	$2.96	$2.86	$2.95	$2.83
2022-01-05	$2.86	$2.63	$2.72	$2.56
2022-01-06	$2.63	$2.56	$2.61	$2.47
2022-01-07	$2.56	$2.32	$2.47	$2.29
2022-01-08	$2.32	$2.19	$2.35	$2.13
2022-01-09	$2.19	$2.33	$2.47	$2.17
2022-01-10	$2.33	$2.16	$2.36	$2.15
2022-01-11	$2.16	$2.31	$2.34	$2.20
2022-01-12	$2.31	$2.44	$2.47	$2.36
2022-01-13	$2.44	$2.29	$2.42	$2.28
2022-01-14	$2.29	$2.33	$2.42	$2.27
2022-01-15	$2.33	$2.34	$2.34	$2.29
2022-01-16	$2.34	$2.29	$2.35	$2.25
2022-01-17	$2.29	$2.18	$2.24	$2.14
2022-01-18	$2.18	$2.18	$2.29	$2.11
2022-01-19	$2.18	$2.14	$2.17	$2.09
2022-01-20	$2.14	$2.07	$2.19	$2.06
2022-01-21	$2.07	$1.66	$1.87	$1.50
2022-01-22	$1.66	$1.51	$1.71	$1.34
2022-01-23	$1.51	$1.61	$1.75	$1.55
2022-01-24	$1.61	$1.59	$1.62	$1.52
2022-01-25	$1.59	$1.56	$1.63	$1.55
2022-01-26	$1.56	$1.54	$1.59	$1.53
2022-01-27	$1.54	$1.52	$1.57	$1.51
2022-01-28	$1.52	$1.58	$1.62	$1.53
2022-01-29	$1.58	$1.60	$1.66	$1.59
2022-01-30	$1.60	$1.53	$1.61	$1.51
2022-01-31	$1.53	$1.54	$1.57	$1.53
2022-02-01	$1.54	$1.61	$1.62	$1.55
2022-02-02	$1.61	$1.60	$1.61	$1.60
2022-02-04	$1.60	$1.81	$1.83	$1.74
2022-02-05	$1.81	$1.74	$1.86	$1.72
2022-02-06	$1.74	$1.80	$1.83	$1.76
2022-02-07	$1.80	$1.85	$1.91	$1.84
2022-02-08	$1.85	$1.85	$1.90	$1.79
2022-02-09	$1.86	$1.86	$1.86	$1.86
2022-02-10	$1.89	$1.82	$1.88	$1.77
2022-02-11	$1.82	$1.67	$1.79	$1.66
2022-02-12	$1.67	$1.75	$1.84	$1.66
2022-02-13	$1.75	$1.67	$1.76	$1.66
2022-02-14	$1.68	$1.68	$1.69	$1.68
2022-02-15	$1.67	$1.83	$1.86	$1.75
2022-02-16	$1.83	$1.83	$1.84	$1.78
2022-02-17	$1.83	$1.68	$1.71	$1.66
2022-02-18	$1.68	$1.58	$1.70	$1.58
2022-02-19	$1.58	$1.53	$1.58	$1.51
2022-02-20	$1.53	$1.44	$1.46	$1.42
2022-02-21	$1.44	$1.33	$1.42	$1.33
2022-02-22	$1.33	$1.33	$1.33	$1.33
2022-02-24	$1.33	$1.25	$1.39	$1.24
2022-02-25	$1.25	$1.33	$1.35	$1.27
2022-02-26	$1.33	$1.31	$1.35	$1.31
2022-02-27	$1.31	$1.22	$1.26	$1.21
2022-02-28	$1.22	$1.39	$1.42	$1.35
2022-03-01	$1.40	$1.33	$1.52	$1.33
2022-03-02	$1.41	$1.39	$1.43	$1.37
2022-03-03	$1.39	$1.30	$1.35	$1.29
2022-03-04	$1.30	$1.30	$1.32	$1.18
2022-03-05	$1.30	$1.25	$1.34	$1.18
2022-03-06	$1.25	$1.19	$1.29	$1.17
2022-03-07	$1.19	$1.17	$1.26	$1.15
2022-03-08	$1.16	$1.18	$1.20	$1.17
2022-03-09	$1.18	$1.23	$1.28	$1.22
2022-03-10	$1.23	$1.16	$1.19	$1.15
2022-03-11	$1.16	$1.14	$1.16	$1.12
2022-03-12	$1.14	$1.13	$1.15	$1.13
2022-03-13	$1.13	$1.14	$1.14	$1.10
2022-03-14	$1.14	$1.15	$1.19	$1.15
2022-03-15	$1.15	$1.59	$2.84	$1.16
2022-03-16	$1.59	$1.53	$2.02	$1.52
2022-03-17	$1.53	$1.43	$1.63	$1.42
2022-03-18	$1.43	$1.42	$1.59	$1.40
2022-03-19	$1.42	$1.42	$1.51	$1.41
2022-03-20	$1.42	$1.39	$1.42	$1.36
2022-03-21	$1.43	$1.40	$1.44	$1.38
2022-03-22	$1.40	$1.42	$1.48	$1.37
2022-03-23	$1.42	$1.43	$1.60	$1.38
2022-03-24	$1.43	$1.48	$1.53	$1.43
2022-03-25	$1.48	$1.42	$1.52	$1.41
2022-03-26	$1.42	$1.48	$1.49	$1.41
2022-03-27	$1.48	$1.52	$1.52	$1.44
2022-03-28	$1.52	$1.49	$1.62	$1.49
2022-03-29	$1.49	$1.55	$1.59	$1.49
2022-03-30	$1.55	$1.55	$1.61	$1.51
2022-03-31	$1.55	$1.63	$2.05	$1.54
2022-04-01	$1.63	$1.83	$2.08	$1.60
2022-04-02	$1.83	$1.81	$2.01	$1.78
2022-04-03	$1.81	$1.85	$2.04	$1.75
2022-04-04	$1.85	$1.82	$1.90	$1.76
2022-04-05	$1.82	$1.77	$1.90	$1.76
2022-04-06	$1.77	$1.56	$1.77	$1.55
2022-04-07	$1.56	$1.58	$1.66	$1.53
2022-04-08	$1.58	$1.49	$1.63	$1.49
2022-04-09	$1.49	$1.59	$1.63	$1.49
2022-04-10	$1.59	$1.51	$1.62	$1.50
2022-04-11	$1.51	$1.37	$1.52	$1.36
2022-04-12	$1.37	$1.41	$1.44	$1.35
2022-04-13	$1.41	$1.45	$1.45	$1.36
2022-04-14	$1.45	$1.40	$1.48	$1.38
2022-04-15	$1.40	$1.43	$1.45	$1.38
2022-04-16	$1.43	$1.47	$1.66	$1.43
2022-04-17	$1.47	$1.44	$1.51	$1.43
2022-04-18	$1.44	$1.47	$1.48	$1.39
2022-04-19	$1.47	$1.47	$1.51	$1.45
2022-04-20	$1.47	$1.35	$1.50	$1.26
2022-04-21	$1.35	$1.28	$1.39	$1.27
2022-04-22	$1.28	$1.28	$1.31	$1.27
2022-04-23	$1.28	$1.27	$1.31	$1.26
2022-04-24	$1.27	$1.24	$1.28	$1.21
2022-04-25	$1.24	$1.23	$1.24	$1.14
2022-04-26	$1.23	$1.15	$1.25	$1.14
2022-04-27	$1.15	$1.19	$1.22	$1.14
2022-04-28	$1.19	$1.18	$1.24	$1.16
2022-04-29	$1.18	$1.12	$1.19	$1.10
2022-04-30	$1.12	$1.03	$1.13	$1.03
2022-05-01	$1.03	$1.08	$1.10	$1.02
2022-05-02	$1.08	$1.03	$1.18	$1.01
2022-05-03	$1.03	$1.01	$1.06	$1.00
2022-05-04	$1.01	$1.12	$1.12	$1.01
2022-05-05	$1.12	$1.02	$1.13	$0.9900000
2022-05-06	$1.02	$1.01	$1.03	$0.9700000
2022-05-07	$1.01	$0.9900000	$1.03	$0.9800000
2022-05-08	$0.9900000	$0.9500000	$1.00	$0.9400000
2022-05-09	$0.9500000	$0.8200000	$0.9600000	$0.8100000
2022-05-10	$0.8200000	$0.8500000	$0.9300000	$0.8000000
2022-05-11	$0.8500000	$0.6100000	$0.8600000	$0.5800000
2022-05-12	$0.6100000	$0.5700000	$0.6600000	$0.4700000
2022-05-13	$0.5700000	$0.6100000	$0.6700000	$0.5500000
2022-05-14	$0.6100000	$0.6300000	$0.6400000	$0.5700000
2022-05-15	$0.6300000	$0.6300000	$0.6300000	$0.6300000
2022-05-16	$0.6700000	$0.6100000	$0.6700000	$0.6000000
2022-05-17	$0.6100000	$0.6700000	$0.6800000	$0.6100000
2022-05-18	$0.6700000	$0.6000000	$0.6800000	$0.5900000
2022-05-19	$0.6000000	$0.7000000	$0.7100000	$0.5900000
2022-05-20	$0.7000000	$0.6300000	$0.7100000	$0.6100000
2022-05-21	$0.6300000	$0.6400000	$0.6500000	$0.6100000
2022-05-22	$0.6400000	$0.6400000	$0.6600000	$0.6200000
2022-05-23	$0.6400000	$0.6300000	$0.6700000	$0.6200000
2022-05-24	$0.6300000	$0.6300000	$0.6500000	$0.6000000
2022-05-25	$0.6300000	$0.6300000	$0.6300000	$0.6300000
2022-05-26	$0.6500000	$0.5700000	$0.6500000	$0.5600000
2022-05-27	$0.5700000	$0.5600000	$0.5800000	$0.5300000
2022-05-28	$0.5600000	$0.5600000	$0.5800000	$0.5500000
2022-05-29	$0.5600000	$0.5800000	$0.5800000	$0.5500000
2022-05-30	$0.5800000	$0.6100000	$0.6300000	$0.5700000
2022-05-31	$0.6100000	$0.6200000	$0.6400000	$0.6100000
2022-06-01	$0.6200000	$0.5800000	$0.6300000	$0.5700000
2022-06-02	$0.5800000	$0.6100000	$0.6100000	$0.5700000
2022-06-03	$0.6100000	$0.5700000	$0.6100000	$0.5700000
2022-06-04	$0.5700000	$0.5900000	$0.6100000	$0.5600000
2022-06-05	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-06-06	$0.5800000	$0.5900000	$0.6100000	$0.5800000
2022-06-07	$0.5900000	$0.5800000	$0.6000000	$0.5500000
2022-06-08	$0.5795000	$0.5780000	$0.5798000	$0.5772000
2022-06-09	$0.5600000	$0.5800000	$0.5900000	$0.5600000
2022-06-10	$0.5800000	$0.7100000	$1.04	$0.5700000
2022-06-11	$0.7100000	$0.6200000	$0.7600000	$0.6100000
2022-06-12	$0.6200000	$0.5200000	$0.6300000	$0.5000000
2022-06-13	$0.5200000	$0.4500000	$0.5200000	$0.4200000
2022-06-14	$0.4500000	$0.4600000	$0.4900000	$0.4100000
2022-06-15	$0.4600000	$0.4700000	$0.4800000	$0.4000000
2022-06-16	$0.4700000	$0.4200000	$0.4800000	$0.4100000
2022-06-17	$0.4200000	$0.4400000	$0.4500000	$0.4100000
2022-06-18	$0.4400000	$0.4100000	$0.4400000	$0.3900000
2022-06-19	$0.4100000	$0.4600000	$0.6100000	$0.4000000
2022-06-20	$0.4600000	$0.4800000	$0.4900000	$0.4400000
2022-06-21	$0.4800000	$0.4800000	$0.5100000	$0.4700000
2022-06-22	$0.4800000	$0.4600000	$0.4800000	$0.4500000
2022-06-23	$0.4600000	$0.4800000	$0.4900000	$0.4500000
2022-06-24	$0.4800000	$0.5200000	$0.5500000	$0.4700000
2022-06-25	$0.5214000	$0.5216000	$0.5217000	$0.5213000
2022-06-26	$0.5400000	$0.4900000	$0.5500000	$0.4900000
2022-06-27	$0.4900000	$0.4901000	$0.5200000	$0.4899000
2022-06-28	$0.4901000	$0.5041000	$0.5600000	$0.4774000
2022-06-29	$0.5041000	$0.5020000	$0.6400000	$0.4929000
2022-06-30	$0.5020000	$0.4803000	$0.5055000	$0.4606000
2022-07-01	$0.4803000	$0.4834000	$0.4972000	$0.4674000
2022-07-02	$0.4834000	$0.4834000	$0.4834000	$0.4834000
2022-07-03	$0.4833000	$0.4891000	$0.5775000	$0.4745000
2022-07-04	$0.4891000	$0.5137000	$0.5148000	$0.4829000
2022-07-05	$0.5137000	$0.5083000	$0.5600000	$0.4900000
2022-07-06	$0.5083000	$0.5268000	$0.5328000	$0.5039000
2022-07-07	$0.5268000	$0.5452000	$0.5572000	$0.5179000
2022-07-08	$0.5452000	$0.5402000	$0.5561000	$0.5350000
2022-07-09	$0.5402000	$0.5466000	$0.5731000	$0.5402000
2022-07-10	$0.5466000	$0.5193000	$0.5466000	$0.5121000
2022-07-11	$0.5193000	$0.5174000	$0.5385000	$0.5057000
2022-07-12	$0.5174000	$0.4715000	$0.5209000	$0.4709000
2022-07-13	$0.4715000	$0.5238000	$0.6404000	$0.4532000
2022-07-14	$0.5238000	$0.5178000	$0.5300000	$0.4921000
2022-07-15	$0.5178000	$0.5179000	$0.5519000	$0.5107000
2022-07-16	$0.5179000	$0.5512000	$0.5814000	$0.5064000
2022-07-17	$0.5512000	$0.5571000	$0.5977000	$0.5408000
2022-07-18	$0.5571000	$0.6041000	$0.6267000	$0.5571000
2022-07-19	$0.6041000	$0.5955000	$0.6117000	$0.5791000
2022-07-20	$0.5955000	$0.5709000	$0.6626000	$0.5666000
2022-07-21	$0.5709000	$0.5890000	$0.5984000	$0.5577000
2022-07-22	$0.5890000	$0.5995000	$0.6727000	$0.5837000
2022-07-23	$0.5995000	$0.5789000	$0.6250000	$0.5635000
2022-07-24	$0.5789000	$0.5699000	$0.5951000	$0.5699000
2022-07-25	$0.5699000	$0.5770000	$0.6399000	$0.5500000
2022-07-26	$0.5770000	$0.5635000	$0.6118000	$0.5408000
2022-07-27	$0.5635000	$0.5996000	$0.5997000	$0.5543000
2022-07-28	$0.5996000	$0.6096000	$0.6290000	$0.5876000
2022-07-29	$0.6096000	$0.6394000	$0.6813000	$0.6046000
2022-07-30	$0.6394000	$0.6202000	$0.6615000	$0.6176000
2022-07-31	$0.6202000	$0.6147000	$0.6659000	$0.6111000
2022-08-01	$0.6147000	$0.6480000	$0.6881000	$0.6039000
2022-08-02	$0.6480000	$0.6326000	$0.6640000	$0.6104000
2022-08-03	$0.6326000	$0.6352000	$0.6615000	$0.6108000
2022-08-04	$0.6352000	$0.6240000	$0.6491000	$0.6172000
2022-08-05	$0.6240000	$0.6468000	$0.6519000	$0.6235000
2022-08-06	$0.6468000	$0.6679000	$0.6893000	$0.6431000
2022-08-07	$0.6679000	$0.6520000	$0.6767000	$0.6461000
2022-08-08	$0.6520000	$0.6546000	$0.6968000	$0.6466000
2022-08-09	$0.6546000	$0.6331000	$0.6624000	$0.6258000
2022-08-10	$0.6331000	$0.6781000	$0.6848000	$0.6212000
2022-08-11	$0.6781000	$0.6531000	$0.6862000	$0.6500000
2022-08-12	$0.6531000	$0.6674000	$0.6681000	$0.6481000
2022-08-13	$0.6674000	$0.6908000	$0.7635000	$0.6621000
2022-08-14	$0.6908000	$0.6574000	$0.6908000	$0.6504000
2022-08-15	$0.6574000	$0.6358000	$0.6697000	$0.6301000
2022-08-16	$0.6358000	$0.6313000	$0.6455000	$0.6257000
2022-08-17	$0.6313000	$0.5937000	$0.6443000	$0.5921000
2022-08-18	$0.5937000	$0.5657000	$0.5958000	$0.5657000
2022-08-19	$0.5657000	$0.5162000	$0.5657000	$0.5084000
2022-08-20	$0.5162000	$0.5108000	$0.5372000	$0.5017000
2022-08-21	$0.5108000	$0.5242000	$0.5300000	$0.5084000
2022-08-22	$0.5242000	$0.5166000	$0.5244000	$0.4982000
2022-08-23	$0.5166000	$0.5237000	$0.5241000	$0.5002000
2022-08-24	$0.5237000	$0.5183000	$0.5353000	$0.5101000
2022-08-25	$0.5183000	$0.5279000	$0.5346000	$0.5183000
2022-08-26	$0.5279000	$0.4984000	$0.6318000	$0.4954000
2022-08-27	$0.4984000	$0.4831000	$0.5308000	$0.4816000
2022-08-28	$0.4831000	$0.4746000	$0.4916000	$0.4746000
2022-08-29	$0.4746000	$0.5055000	$0.5071000	$0.4700000
2022-08-30	$0.5055000	$0.4961000	$0.5229000	$0.4848000
2022-08-31	$0.4961000	$0.5060000	$0.5936000	$0.4961000
2022-09-01	$0.5060000	$0.5129000	$0.5138000	$0.4954000
2022-09-02	$0.5129000	$0.5090000	$0.5229000	$0.5011000
2022-09-03	$0.5090000	$0.5019000	$0.5090000	$0.4987000
2022-09-04	$0.5019000	$0.5137000	$0.5137000	$0.4986000
2022-09-05	$0.5137000	$0.5011000	$0.5138000	$0.4974000
2022-09-06	$0.5011000	$0.4777000	$0.5116000	$0.4766000
2022-09-07	$0.4777000	$0.4970000	$0.4987000	$0.4698000
2022-09-08	$0.4970000	$0.5039000	$0.5221000	$0.4887000
2022-09-09	$0.5039000	$0.5184000	$0.5304000	$0.5039000
2022-09-10	$0.5184000	$0.5735000	$0.6160000	$0.5115000
2022-09-11	$0.5735000	$0.5460000	$0.6759000	$0.5458000
2022-09-12	$0.5460000	$0.5271000	$0.5612000	$0.5254000
2022-09-13	$0.5271000	$0.4979000	$0.5464000	$0.4968000
2022-09-14	$0.4979000	$0.5173000	$0.5561000	$0.4951000
2022-09-15	$0.5173000	$0.4950000	$0.5173000	$0.4887000
2022-09-16	$0.4950000	$0.4927000	$0.5002000	$0.4858000
2022-09-17	$0.4927000	$0.5023000	$0.5061000	$0.4927000
2022-09-18	$0.5023000	$0.4715000	$0.5023000	$0.4661000
2022-09-19	$0.4715000	$0.4745000	$0.4784000	$0.4551000
2022-09-20	$0.4745000	$0.4644000	$0.4791000	$0.4610000
2022-09-21	$0.4644000	$0.4587000	$0.4843000	$0.4506000
2022-09-22	$0.4587000	$0.4750000	$0.4787000	$0.4534000
2022-09-23	$0.4750000	$0.4750000	$0.4750000	$0.4750000
2022-09-24	$0.4732000	$0.4685000	$0.4776000	$0.4672000
2022-09-25	$0.4685000	$0.4647000	$0.5162000	$0.4625000
2022-09-26	$0.4678000	$0.4721000	$0.4796000	$0.4646000
2022-09-27	$0.4709000	$0.4690000	$0.4854000	$0.4652000
2022-09-28	$0.4684000	$0.4727000	$0.4810000	$0.4688000
2022-09-29	$0.4729000	$0.4780000	$0.4981000	$0.4661000
2022-09-30	$0.4780000	$0.4690000	$0.5435000	$0.4683000
2022-10-01	$0.4690000	$0.4636000	$0.4697000	$0.4611000
2022-10-02	$0.4636000	$0.4519000	$0.4638000	$0.4501000
2022-10-03	$0.4519000	$0.4649000	$0.4649000	$0.4509000
2022-10-04	$0.4649000	$0.4813000	$0.4917000	$0.4638000
2022-10-05	$0.4813000	$0.4760000	$0.4813000	$0.4661000
2022-10-06	$0.4760000	$0.4714000	$0.4915000	$0.4702000
2022-10-07	$0.4714000	$0.4670000	$0.4751000	$0.4638000
2022-10-08	$0.4651000	$0.4624000	$0.4684000	$0.4579000
2022-10-09	$0.4624000	$0.4658000	$0.4690000	$0.4621000
2022-10-10	$0.4658000	$0.4566000	$0.4682000	$0.4548000
2022-10-11	$0.4566000	$0.4360000	$0.4566000	$0.4344000
2022-10-12	$0.4366000	$0.4360000	$0.4496000	$0.4348000
2022-10-13	$0.4368000	$0.4274000	$0.4376000	$0.4040000
2022-10-14	$0.4274000	$0.4386000	$0.4634000	$0.4258000
2022-10-15	$0.4386000	$0.4643000	$0.4877000	$0.4386000
2022-10-16	$0.4643000	$0.4594000	$0.4750000	$0.4570000
2022-10-17	$0.4594000	$0.4610000	$0.4643000	$0.4524000
2022-10-18	$0.4610000	$0.4531000	$0.4601000	$0.4488000
2022-10-19	$0.4531000	$0.4370000	$0.4488000	$0.4362000
2022-10-20	$0.4370000	$0.4264000	$0.4420000	$0.4216000
2022-10-21	$0.4264000	$0.4301000	$0.4305000	$0.4226000
2022-10-22	$0.4317000	$0.4299000	$0.5140000	$0.4258000
2022-10-23	$0.4299000	$0.4364000	$0.4383000	$0.4273000
2022-10-24	$0.4364000	$0.4295000	$0.4367000	$0.4273000
2022-10-25	$0.4295000	$0.4398000	$0.4487000	$0.4282000
2022-10-26	$0.4398000	$0.4586000	$0.4847000	$0.4390000
2022-10-27	$0.4586000	$0.4466000	$0.4631000	$0.4465000
2022-10-28	$0.4475000	$0.4518000	$0.4577000	$0.4493000
2022-10-29	$0.4511000	$0.4564000	$0.4640000	$0.4511000
2022-10-30	$0.4564000	$0.4514000	$0.4692000	$0.4497000
2022-10-31	$0.4514000	$0.4497000	$0.4581000	$0.4455000
2022-11-01	$0.4497000	$0.4513000	$0.4575000	$0.4479000
2022-11-02	$0.4513000	$0.4367000	$0.4551000	$0.4358000
2022-11-03	$0.4367000	$0.4566000	$0.5050000	$0.4367000
2022-11-04	$0.4566000	$0.4774000	$0.4838000	$0.4566000
2022-11-05	$0.4774000	$0.4847000	$0.5041000	$0.4774000
2022-11-06	$0.4847000	$0.4661000	$0.4864000	$0.4656000
2022-11-07	$0.4661000	$0.4514000	$0.4697000	$0.4502000
2022-11-08	$0.4514000	$0.4019000	$0.4515000	$0.3854000
2022-11-09	$0.4019000	$0.3255000	$0.4176000	$0.3243000
2022-11-10	$0.3255000	$0.3639000	$0.3736000	$0.3243000
2022-11-11	$0.3639000	$0.3471000	$0.3688000	$0.3376000
2022-11-12	$0.3471000	$0.3343000	$0.3476000	$0.3343000
2022-11-13	$0.3343000	$0.3265000	$0.3401000	$0.3265000
2022-11-14	$0.3265000	$0.3333000	$0.3350000	$0.3157000
2022-11-15	$0.3333000	$0.3328000	$0.3372000	$0.3287000
2022-11-16	$0.3328000	$0.3665000	$0.4418000	$0.3229000
2022-11-17	$0.3665000	$0.3505000	$0.3915000	$0.3505000
2022-11-18	$0.3505000	$0.3511000	$0.3587000	$0.3495000
2022-11-19	$0.3511000	$0.3455000	$0.3520000	$0.3429000
2022-11-20	$0.3455000	$0.3275000	$0.3530000	$0.3274000
2022-11-21	$0.3275000	$0.3266000	$0.3307000	$0.3197000
2022-11-22	$0.3266000	$0.3372000	$0.3372000	$0.3171000
2022-11-23	$0.3372000	$0.3498000	$0.3646000	$0.3365000
2022-11-24	$0.3498000	$0.3468000	$0.3543000	$0.3443000
2022-11-25	$0.3468000	$0.3456000	$0.3490000	$0.3403000
2022-11-26	$0.3456000	$0.3585000	$0.3630000	$0.3453000
2022-11-27	$0.3585000	$0.3593000	$0.4324000	$0.3568000
2022-11-28	$0.3593000	$0.3562000	$0.3600000	$0.3465000
2022-11-29	$0.3562000	$0.3617000	$0.4276000	$0.3541000
2022-11-30	$0.3623000	$0.3621000	$0.3625000	$0.3620000
2022-12-14	$0.3911000	$0.3788000	$0.3945000	$0.3763000
2022-12-15	$0.3788000	$0.3712000	$0.3811000	$0.3703000
2022-12-16	$0.3712000	$0.3472000	$0.3775000	$0.3462000
2022-12-17	$0.3472000	$0.3562000	$0.3902000	$0.3446000
2022-12-18	$0.3562000	$0.3549000	$0.3606000	$0.3487000
2022-12-19	$0.3549000	$0.3408000	$0.3611000	$0.3400000
2022-12-20	$0.3408000	$0.3567000	$0.3709000	$0.2879000
2022-12-21	$0.3567000	$0.3480000	$0.3585000	$0.3466000
2022-12-22	$0.3480000	$0.3501000	$0.3753000	$0.3427000
2022-12-23	$0.3501000	$0.3493000	$0.3513000	$0.3466000
2022-12-24	$0.3493000	$0.3514000	$0.3576000	$0.3481000
2022-12-25	$0.3514000	$0.3504000	$0.3550000	$0.3452000
2022-12-26	$0.3504000	$0.3514000	$0.3550000	$0.3462000
2022-12-27	$0.3514000	$0.3452000	$0.3526000	$0.3382000
2022-12-28	$0.3452000	$0.3373000	$0.3460000	$0.3367000
2022-12-29	$0.3373000	$0.3409000	$0.3566000	$0.3373000
2022-12-30	$0.3409000	$0.3410000	$0.3428000	$0.3367000
2022-12-31	$0.3410000	$0.3431000	$0.3439000	$0.3393000
2023-01-01	$0.3435000	$0.3437000	$0.3459000	$0.3401000
2023-01-02	$0.3437000	$0.3445000	$0.3461000	$0.3390000
2023-01-03	$0.3445000	$0.3439000	$0.3465000	$0.3397000
2023-01-04	$0.3439000	$0.3500000	$0.3532000	$0.3421000
2023-01-05	$0.3500000	$0.3531000	$0.3541000	$0.3487000
2023-01-06	$0.3531000	$0.3566000	$0.3566000	$0.3466000
2023-01-07	$0.3566000	$0.3559000	$0.3584000	$0.3538000
2023-01-08	$0.3559000	$0.3674000	$0.3730000	$0.3533000
2023-01-09	$0.3674000	$0.3669000	$0.3767000	$0.3647000
2023-01-10	$0.3669000	$0.3702000	$0.3733000	$0.3653000
2023-01-11	$0.3702000	$0.3764000	$0.3778000	$0.3650000
2023-01-12	$0.3764000	$0.3890000	$0.3915000	$0.3674000
2023-01-13	$0.3890000	$0.3983000	$0.4014000	$0.3862000
2023-01-14	$0.3983000	$0.4094000	$0.4248000	$0.3980000
2023-01-15	$0.4094000	$0.4057000	$0.4103000	$0.3945000
2023-01-16	$0.4057000	$0.3940000	$0.4150000	$0.3877000
2023-01-17	$0.3940000	$0.3976000	$0.4022000	$0.3894000
2023-01-18	$0.3976000	$0.3775000	$0.4030000	$0.3634000
2023-01-19	$0.3775000	$0.3733000	$0.3807000	$0.3643000
2023-01-20	$0.3733000	$0.3935000	$0.4007000	$0.3702000
2023-01-21	$0.3935000	$0.3977000	$0.4037000	$0.3858000
2023-01-22	$0.3977000	$0.3919000	$0.4048000	$0.3838000
2023-01-23	$0.3919000	$0.4072000	$0.4384000	$0.3919000
2023-01-24	$0.4072000	$0.4067000	$0.4831000	$0.4043000
2023-01-25	$0.4067000	$0.4189000	$0.4274000	$0.4022000
2023-01-26	$0.4189000	$0.4231000	$0.4299000	$0.4165000
2023-01-27	$0.4231000	$0.4487000	$0.4900000	$0.4136000
2023-01-28	$0.4487000	$0.4366000	$0.4586000	$0.4148000
2023-01-29	$0.4366000	$0.4756000	$0.5226000	$0.4355000
2023-01-30	$0.4756000	$0.4427000	$0.4756000	$0.4404000
2023-01-31	$0.4427000	$0.4549000	$0.4639000	$0.4427000
2023-02-01	$0.4549000	$0.4677000	$0.4682000	$0.4427000
2023-02-02	$0.4677000	$0.4602000	$0.4853000	$0.4602000
2023-02-03	$0.4602000	$0.4697000	$0.4745000	$0.4575000
2023-02-04	$0.4697000	$0.4748000	$0.4977000	$0.4677000
2023-02-05	$0.4748000	$0.4547000	$0.4852000	$0.4455000
2023-02-06	$0.4547000	$0.4527000	$0.4674000	$0.4401000
2023-02-07	$0.4527000	$0.4759000	$0.4786000	$0.4513000
2023-02-08	$0.4759000	$0.4691000	$0.4808000	$0.4604000
2023-02-09	$0.4691000	$0.4426000	$0.4784000	$0.4416000
2023-02-10	$0.4426000	$0.4396000	$0.4513000	$0.4366000
2023-02-11	$0.4396000	$0.4551000	$0.4563000	$0.4368000
2023-02-12	$0.4551000	$0.4566000	$0.4700000	$0.4531000
2023-02-13	$0.4566000	$0.4345000	$0.4568000	$0.4236000
2023-02-14	$0.4338000	$0.4422000	$0.4444000	$0.4348000
2023-02-15	$0.4410000	$0.4735000	$0.4799000	$0.4353000
2023-02-16	$0.4735000	$0.4835000	$0.5619000	$0.4595000
2023-02-17	$0.4835000	$0.5043000	$0.5108000	$0.4814000
2023-02-18	$0.5043000	$0.5068000	$0.5224000	$0.4988000
2023-02-19	$0.5068000	$0.4931000	$0.5212000	$0.4911000
2023-02-20	$0.4931000	$0.6032000	$0.7504000	$0.4839000
2023-02-21	$0.6032000	$0.5578000	$0.6428000	$0.5376000
2023-02-22	$0.5578000	$0.5407000	$0.5606000	$0.5079000
2023-02-23	$0.5407000	$0.5780000	$0.6453000	$0.5159000
2023-02-24	$0.5780000	$0.5492000	$0.6309000	$0.5427000
2023-02-25	$0.5492000	$0.5378000	$0.5522000	$0.5098000
2023-02-26	$0.5378000	$0.5409000	$0.5513000	$0.5192000
2023-02-27	$0.5409000	$0.5266000	$0.5446000	$0.5200000
2023-02-28	$0.5266000	$0.5166000	$0.5426000	$0.5118000
2023-03-01	$0.5166000	$0.5245000	$0.5366000	$0.5136000
2023-03-02	$0.5245000	$0.5121000	$0.5278000	$0.5014000
2023-03-03	$0.5121000	$0.4736000	$0.5166000	$0.4703000
2023-03-04	$0.4736000	$0.4596000	$0.4795000	$0.4596000
2023-03-05	$0.4596000	$0.4566000	$0.4682000	$0.4548000
2023-03-06	$0.4566000	$0.4419000	$0.4566000	$0.4356000
2023-03-07	$0.4419000	$0.4330000	$0.4449000	$0.4237000
2023-03-08	$0.4330000	$0.4152000	$0.4394000	$0.4151000
2023-03-09	$0.4152000	$0.3902000	$0.4274000	$0.3827000
2023-03-10	$0.3902000	$0.4002000	$0.4043000	$0.3688000
2023-03-11	$0.4002000	$0.3937000	$0.4136000	$0.3846000
2023-03-12	$0.3937000	$0.4197000	$0.4220000	$0.3900000
2023-03-13	$0.4197000	$0.4321000	$0.4387000	$0.4031000
2023-03-14	$0.4321000	$0.4412000	$0.4650000	$0.4240000
2023-03-15	$0.4412000	$0.4279000	$0.4540000	$0.4166000
2023-03-16	$0.4279000	$0.4446000	$0.4785000	$0.4255000
2023-03-17	$0.4446000	$0.4745000	$0.4839000	$0.4435000
2023-03-18	$0.4745000	$0.4593000	$0.4880000	$0.4584000
2023-03-19	$0.4593000	$0.4697000	$0.4777000	$0.4553000
2023-03-20	$0.4697000	$0.4437000	$0.4852000	$0.4437000
2023-03-21	$0.4430000	$0.4430000	$0.4437000	$0.4429000
2023-03-22	$0.4391000	$0.4199000	$0.4420000	$0.4021000
2023-03-23	$0.4199000	$0.4383000	$0.4467000	$0.4156000
2023-03-24	$0.4383000	$0.4158000	$0.4395000	$0.4099000
2023-03-25	$0.4158000	$0.4163000	$0.4208000	$0.4097000
2023-03-26	$0.4163000	$0.4271000	$0.4294000	$0.4155000
2023-03-27	$0.4271000	$0.4016000	$0.4277000	$0.3980000
2023-03-28	$0.4016000	$0.4136000	$0.4175000	$0.3970000
2023-03-29	$0.4136000	$0.4255000	$0.4302000	$0.4136000
2023-03-30	$0.4255000	$0.4140000	$0.4278000	$0.4094000
2023-03-31	$0.4140000	$0.4181000	$0.4229000	$0.4085000
2023-04-01	$0.4181000	$0.4242000	$0.4345000	$0.4181000
2023-04-02	$0.4242000	$0.4700000	$0.5555000	$0.4242000
2023-04-03	$0.4700000	$0.4462000	$0.5085000	$0.4325000
2023-04-04	$0.4462000	$0.4477000	$0.4550000	$0.4368000
2023-04-05	$0.4477000	$0.4453000	$0.4576000	$0.4367000
2023-04-06	$0.4453000	$0.4321000	$0.4522000	$0.4287000
2023-04-07	$0.4321000	$0.4627000	$0.5110000	$0.4307000
2023-04-08	$0.4627000	$0.4490000	$0.4664000	$0.4403000
2023-04-09	$0.4490000	$0.4475000	$0.4580000	$0.4274000
2023-04-10	$0.4475000	$0.4545000	$0.4566000	$0.4408000
2023-04-11	$0.4545000	$0.4478000	$0.4558000	$0.4448000
2023-04-12	$0.4478000	$0.4468000	$0.4551000	$0.4345000
2023-04-13	$0.4468000	$0.4637000	$0.4708000	$0.4459000
2023-04-14	$0.4637000	$0.4772000	$0.4871000	$0.4538000
2023-04-15	$0.4772000	$0.4704000	$0.4947000	$0.4600000
2023-04-16	$0.4704000	$0.4684000	$0.4732000	$0.4662000
2023-04-17	$0.4684000	$0.4606000	$0.4889000	$0.4449000
2023-04-18	$0.4606000	$0.4683000	$0.5277000	$0.4538000
2023-04-19	$0.4683000	$0.4386000	$0.4753000	$0.4324000
2023-04-20	$0.4386000	$0.4232000	$0.4422000	$0.4205000
2023-04-21	$0.4232000	$0.4111000	$0.4317000	$0.4055000
2023-04-22	$0.4111000	$0.4155000	$0.4230000	$0.4000000
2023-04-23	$0.4155000	$0.4226000	$0.4573000	$0.4071000
2023-04-24	$0.4226000	$0.4147000	$0.4285000	$0.4106000
2023-04-25	$0.4147000	$0.4156000	$0.4367000	$0.3830000
2023-04-26	$0.4156000	$0.4134000	$0.4334000	$0.4045000
2023-04-27	$0.4134000	$0.4198000	$0.4421000	$0.4129000
2023-04-28	$0.4198000	$0.4266000	$0.4629000	$0.4130000
2023-04-29	$0.4266000	$0.4370000	$0.4628000	$0.4247000
2023-04-30	$0.4370000	$0.4275000	$0.4471000	$0.4274000
2023-05-01	$0.4275000	$0.4376000	$0.4505000	$0.4223000
2023-05-02	$0.4376000	$0.4441000	$0.4696000	$0.4376000
2023-05-03	$0.4441000	$0.4512000	$0.4527000	$0.4316000
2023-05-04	$0.4512000	$0.4489000	$0.4674000	$0.4459000
2023-05-05	$0.4489000	$0.4408000	$0.4547000	$0.4355000
2023-05-06	$0.4408000	$0.4155000	$0.4498000	$0.4063000
2023-05-07	$0.4155000	$0.4080000	$0.4210000	$0.4068000
2023-05-08	$0.4080000	$0.3731000	$0.4088000	$0.3613000
2023-05-09	$0.3731000	$0.3722000	$0.3798000	$0.3671000
2023-05-10	$0.3722000	$0.3770000	$0.3838000	$0.3638000
2023-05-11	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2023-05-12	$0.3551000	$0.3649000	$0.3666000	$0.3442000
2023-05-13	$0.3649000	$0.3607000	$0.3661000	$0.3607000
2023-05-14	$0.3607000	$0.3630000	$0.3670000	$0.3543000
2023-05-15	$0.3630000	$0.3668000	$0.3704000	$0.3616000
2023-05-16	$0.3668000	$0.3676000	$0.3695000	$0.3618000
2023-05-17	$0.3676000	$0.3672000	$0.3706000	$0.3570000
2023-05-18	$0.3672000	$0.3617000	$0.3694000	$0.3536000
2023-05-19	$0.3617000	$0.3611000	$0.3646000	$0.3579000
2023-05-20	$0.3611000	$0.3696000	$0.3734000	$0.3596000
2023-05-21	$0.3696000	$0.3579000	$0.3711000	$0.3579000
2023-05-22	$0.3579000	$0.3548000	$0.3652000	$0.3534000
2023-05-23	$0.3548000	$0.3611000	$0.3622000	$0.3536000
2023-05-24	$0.3611000	$0.3450000	$0.3611000	$0.3399000
2023-05-25	$0.3450000	$0.3438000	$0.3498000	$0.3386000
2023-05-26	$0.3438000	$0.3473000	$0.3526000	$0.3412000
2023-05-27	$0.3473000	$0.3461000	$0.3496000	$0.3426000
2023-05-28	$0.3461000	$0.3521000	$0.3548000	$0.3436000
2023-05-29	$0.3521000	$0.3495000	$0.3545000	$0.3465000
2023-05-30	$0.3495000	$0.3505000	$0.3657000	$0.3450000
2023-05-31	$0.3505000	$0.3441000	$0.3528000	$0.3393000
2023-06-01	$0.3441000	$0.3419000	$0.3464000	$0.3364000
2023-06-02	$0.3419000	$0.3469000	$0.3493000	$0.3419000
2023-06-03	$0.3469000	$0.3460000	$0.3533000	$0.3437000
2023-06-04	$0.3460000	$0.3492000	$0.3728000	$0.3460000
2023-06-05	$0.3492000	$0.3513000	$0.3513000	$0.3492000
2023-06-06	$0.3183000	$0.3299000	$0.3346000	$0.3096000
2023-06-07	$0.3299000	$0.3056000	$0.3299000	$0.3056000
2023-06-08	$0.3056000	$0.3115000	$0.3176000	$0.3026000
2023-06-09	$0.3115000	$0.3040000	$0.3131000	$0.3026000
2023-06-10	$0.3040000	$0.2818000	$0.3047000	$0.2700000
2023-06-11	$0.2818000	$0.2818000	$0.2818000	$0.2818000
2023-06-12	$0.2745000	$0.2696000	$0.2745000	$0.2669000
2023-06-13	$0.2696000	$0.2745000	$0.2788000	$0.2696000
2023-06-14	$0.2745000	$0.2700000	$0.2967000	$0.2678000
2023-06-15	$0.2700000	$0.2712000	$0.2739000	$0.2635000
2023-06-16	$0.2712000	$0.2771000	$0.2799000	$0.2698000
2023-06-17	$0.2771000	$0.2796000	$0.2838000	$0.2758000
2023-06-18	$0.2796000	$0.2740000	$0.2803000	$0.2724000
2023-06-19	$0.2740000	$0.2852000	$0.3147000	$0.2631000
2023-06-20	$0.2852000	$0.2893000	$0.3156000	$0.2704000
2023-06-21	$0.2893000	$0.3076000	$0.3080000	$0.2881000
2023-06-22	$0.3076000	$0.3141000	$0.3925000	$0.3055000
2023-06-23	$0.3141000	$0.3202000	$0.3271000	$0.3078000
2023-06-24	$0.3202000	$0.3144000	$0.3234000	$0.3090000
2023-06-25	$0.3144000	$0.3136000	$0.3226000	$0.3115000
2023-06-26	$0.3136000	$0.3120000	$0.3274000	$0.3086000
2023-06-27	$0.3120000	$0.3178000	$0.3206000	$0.3120000
2023-06-28	$0.3178000	$0.3033000	$0.3178000	$0.3010000
2023-06-29	$0.3033000	$0.3033000	$0.3033000	$0.3033000

Рынок

Пара	обмен
POLS/ETH	bilaxy
POLS/USDT	bitmart
POLS/USDT	bkex
POLS/USDT	gateio
POLS/BTC	hitbtc
POLS/USDT	hitbtc
POLS/BTC	huobikorea
POLS/ETH	huobikorea
POLS/USDT	huobikorea
POLS/BTC	huobipro
POLS/ETH	huobipro
POLS/USDT	huobipro
POLS/ETH	livecoin
POLS/ETH	okex
POLS/USDT	okex
POLS/USDT	poloniex
POLS/WETH	uniswapv2

Polkastarter News

Polkastarter Gaming partners with M...

Polkastarter GAM3 Award Winners Off...

Polkastarter to Host Web 3.0 Game A...

MarketAcross Joins Polkastarter Gam...

Top 5 Polkastarter Tokens Below $0....

Связанные монеты

Barkis Network

Gorilla-Fi

Dimecoin

LinkEye

wanUSDT

Vancat

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Polkastarter
POLS Coin Values POLS

Polkastarter valuesUSD Цена
$ 1.08

Polkastarter BTC Цена
0.00003171

Polkastarter 24ч
$ 8,915,488

Polkastarter Рейтинг Рынка
$ 76,094,195

Polkastarter POLS Coin Values POLS

Polkastarter valuesUSD Цена $ 1.08

Polkastarter BTC Цена 0.00003171

Polkastarter 24ч $ 8,915,488

Polkastarter Рейтинг Рынка $ 76,094,195

Share Polkastarter Price

Polkastarter Цена Диаграммы

Polkastarter Цена Диаграммa высокой/низкой цены

Polkastarter Crypto Technology

Polkastarter Crypto Market

Polkastarter
POLS Coin Values POLS

Polkastarter valuesUSD Цена
$ 1.08

Polkastarter BTC Цена
0.00003171

Polkastarter 24ч
$ 8,915,488

Polkastarter Рейтинг Рынка
$ 76,094,195