Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0344300 | $0.0343500 | $0.0343500 | $0.0343500 |
2021-12-09 | $0.0343500 | $0.0345000 | $0.0345600 | $0.0343400 |
2021-12-10 | $0.0323600 | $0.0319600 | $0.0319600 | $0.0319600 |
2021-12-11 | $0.0319600 | $0.0321200 | $0.0322000 | $0.0319600 |
2021-12-13 | $0.0340700 | $0.0317800 | $0.0317800 | $0.0317800 |
2021-12-14 | $0.0317800 | $0.0329200 | $0.0329200 | $0.0329200 |
2021-12-15 | $0.0329000 | $0.0332400 | $0.0332400 | $0.0332400 |
2021-12-16 | $0.0332400 | $0.0332200 | $0.0332900 | $0.0331600 |
2021-12-18 | $0.0313900 | $0.0318700 | $0.0318700 | $0.0318700 |
2021-12-19 | $0.0318700 | $0.0318700 | $0.0318700 | $0.0318300 |
2021-12-20 | $0.0317500 | $0.0319000 | $0.0319000 | $0.0319000 |
2021-12-21 | $0.0319000 | $0.0319500 | $0.0319900 | $0.0318800 |
2021-12-26 | $0.0342900 | $0.0345400 | $0.0345400 | $0.0345400 |
2021-12-27 | $0.0345400 | $0.0344900 | $0.0344900 | $0.0344900 |
2021-12-28 | $0.0344900 | $0.0323200 | $0.0323200 | $0.0323200 |
2021-12-29 | $0.0323200 | $0.0316000 | $0.0316000 | $0.0316000 |
2021-12-30 | $0.0316000 | $0.0314800 | $0.0316600 | $0.0314600 |
2021-12-31 | $0.0320500 | $0.0314100 | $0.0314100 | $0.0314100 |
2022-01-01 | $0.0314100 | $0.0315700 | $0.0316200 | $0.0314100 |
2022-01-03 | $0.0321700 | $0.0315800 | $0.0315800 | $0.0315800 |
2022-01-04 | $0.0315900 | $0.0311600 | $0.0311600 | $0.0311600 |
2022-01-05 | $0.0311600 | $0.0295300 | $0.0295300 | $0.0295300 |
2022-01-06 | $0.0295300 | $0.0293000 | $0.0293000 | $0.0293000 |
2022-01-07 | $0.0293000 | $0.0292900 | $0.0293300 | $0.0292900 |
2022-01-08 | $0.0282500 | $0.0283500 | $0.0283500 | $0.0283500 |
2022-01-09 | $0.0283500 | $0.0282100 | $0.0283500 | $0.0282000 |
2022-01-10 | $0.0284700 | $0.0284500 | $0.0284500 | $0.0284500 |
2022-01-11 | $0.0284500 | $0.0290700 | $0.0290700 | $0.0290700 |
2022-01-12 | $0.0290700 | $0.0291300 | $0.0291700 | $0.0290500 |
2022-01-13 | $0.0298700 | $0.0289500 | $0.0289500 | $0.0289500 |
2022-01-14 | $0.0289500 | $0.0289300 | $0.0289800 | $0.0288300 |
2022-02-24 | $0.0253400 | $0.0260800 | $0.0260800 | $0.0260800 |
2022-02-25 | $0.0260800 | $0.0266800 | $0.0266800 | $0.0266800 |
2022-02-26 | $0.0266800 | $0.0267100 | $0.0267100 | $0.0265900 |
2022-02-27 | $0.0266100 | $0.0256500 | $0.0256500 | $0.0256500 |
2022-02-28 | $0.0256500 | $0.0293700 | $0.0293700 | $0.0293700 |
2022-03-01 | $0.0293700 | $0.0302100 | $0.0302100 | $0.0302100 |
2022-03-02 | $0.0302100 | $0.0298800 | $0.0298800 | $0.0298800 |
2022-03-03 | $0.0298800 | $0.0288800 | $0.0288800 | $0.0288800 |
2022-03-04 | $0.0288800 | $0.0288900 | $0.0289100 | $0.0288600 |
2022-03-06 | $0.0268000 | $0.0261300 | $0.0261300 | $0.0261300 |
2022-03-07 | $0.0261300 | $0.0258600 | $0.0258600 | $0.0258600 |
2022-03-08 | $0.0258600 | $0.0263500 | $0.0263500 | $0.0263500 |
2022-03-09 | $0.0263500 | $0.0285300 | $0.0285300 | $0.0285300 |
2022-03-10 | $0.0285300 | $0.0268200 | $0.0268200 | $0.0268200 |
2022-03-11 | $0.0268200 | $0.0267900 | $0.0268300 | $0.0267700 |
2022-03-13 | $0.0263900 | $0.0257000 | $0.0257000 | $0.0257000 |
2022-03-14 | $0.0257000 | $0.0257000 | $0.0257100 | $0.0256800 |
2022-03-17 | $0.0279700 | $0.0278500 | $0.0278500 | $0.0278500 |
2022-03-18 | $0.0278500 | $0.0284200 | $0.0284200 | $0.0284200 |
2022-03-19 | $0.0284200 | $0.0287200 | $0.0287200 | $0.0287200 |
2022-03-20 | $0.0287200 | $0.0287100 | $0.0287300 | $0.0287000 |
2022-03-23 | $0.0288200 | $0.0291700 | $0.0291700 | $0.0291700 |
2022-03-24 | $0.0291700 | $0.0291800 | $0.0292300 | $0.0291300 |
2022-03-25 | $0.0299200 | $0.0301500 | $0.0301500 | $0.0301500 |
2022-03-26 | $0.0301500 | $0.0302900 | $0.0302900 | $0.0302900 |
2022-03-27 | $0.0302900 | $0.0318500 | $0.0318500 | $0.0318500 |
2022-03-28 | $0.0318500 | $0.0320500 | $0.0320500 | $0.0320500 |
2022-03-29 | $0.0320500 | $0.0322600 | $0.0322600 | $0.0322600 |
2022-03-30 | $0.0322600 | $0.0322100 | $0.0322700 | $0.0322000 |
2022-03-31 | $0.0320000 | $0.0309600 | $0.0309600 | $0.0309600 |
2022-04-01 | $0.0309600 | $0.0310000 | $0.0310100 | $0.0308900 |
2022-04-02 | $0.0314800 | $0.0311600 | $0.0311600 | $0.0311600 |
2022-04-03 | $0.0311600 | $0.0311700 | $0.0312000 | $0.0311400 |
2022-04-04 | $0.0315600 | $0.0316900 | $0.0316900 | $0.0316900 |
2022-04-05 | $0.0316900 | $0.0309400 | $0.0309400 | $0.0309400 |
2022-04-06 | $0.0309400 | $0.0293600 | $0.0293600 | $0.0293600 |
2022-04-07 | $0.0293600 | $0.0293800 | $0.0294500 | $0.0293400 |
2022-04-08 | $0.0295600 | $0.0287500 | $0.0287500 | $0.0287500 |
2022-04-09 | $0.0287500 | $0.0290800 | $0.0290800 | $0.0290800 |
2022-04-10 | $0.0290800 | $0.0290600 | $0.0291000 | $0.0290500 |
2022-04-11 | $0.0286600 | $0.0268800 | $0.0268800 | $0.0268800 |
2022-04-12 | $0.0268800 | $0.0272600 | $0.0272600 | $0.0272600 |
2022-04-13 | $0.0272600 | $0.0272400 | $0.0272800 | $0.0272200 |
2022-04-14 | $0.0279800 | $0.0271700 | $0.0271700 | $0.0271700 |
2022-04-15 | $0.0271700 | $0.0271700 | $0.0271900 | $0.0271400 |
2022-04-16 | $0.0275800 | $0.0274700 | $0.0274700 | $0.0274700 |
2022-04-17 | $0.0274700 | $0.0269900 | $0.0269900 | $0.0269900 |
2022-04-18 | $0.0269900 | $0.0269600 | $0.0269900 | $0.0269200 |
Пара | обмен |
---|---|
LOCI/ETH | etherdelta |
LOCI/ETH | ethermium |
LOCI/ETH | idex |
LOCI/BTC | kucoin |
LOCI/ETH | kucoin |
Loci has created “InnVenn", a search tool that draws from an expansive database provided by inventors directly. The system serves inventors by offering immutable proof of intellectual property rights on a global scale presented in an interactive, user-modifiable, and visually appealing Venn diagram of technologies, inventions, patents and ideas. The LOCI token is an ERC20 token used to pay for services in the InnVenn app, and as a medium of exchange to buy and sell intelectual purpose
Sorry, detailed technology about LOCIcoin is not currently available
Sorry, detailed features about LOCIcoin is not currently available
Loci has created “InnVenn", a search tool that draws from an expansive database provided by inventors directly. The system serves inventors by offering immutable proof of intellectual property rights on a global scale presented in an interactive, user-modifiable, and visually appealing Venn diagram of technologies, inventions, patents and ideas. The LOCI token is an ERC20 token used to pay for services in the InnVenn app, and as a medium of exchange to buy and sell intelectual purpose
Team:
The Locicoin ICO will start on the 6th of December and will last until the 31st. The ICO token allocation represents 50% of the total token supply and will be available for a $0.33 starting price. Users can participate in the ICO with ETH. The ICO funding cap has been set $19,000,000.
Token Reserve Split (50%):
The LOCI ICO will feature a bonus and bounty campaign.
Bonus Structure:
Dates: 12/6 to 12/8
Base Rate: $2.50
Net Price: $0.33
Dates: 12/8 to 12/15
Base Rate: $2.50
Net Price: $0.44
Dates: 12/15 to 12/22
Base Rate: $2.50
Net Price: $0.57
Dates: 12/22 to 12/31
Base Rate: $2.50
Net Price: $0.75