Kylin - Жить Kylin цена и рыночная капитализация

Kylin Crypto Coin Rank 579

81,556,878 KYL

24ч

103 BTC

1 H

2.29 %

24 H

4.34 %

7 d

-11.58 %

сегодня Kylin цена в долларах США в настоящее время 0.6511 USD, и если он преобразуется в Bitcoin является 0.00001165 BTC. Всего 81,556,878 KYL в настоящее время распространяются на рынке. Kylin цены в настоящее время испытывают изменение 4.34 %, проверять все криптовалюты. За последние 24 часа 0.058 M US dollars Kylin торгуется на Crypto Exchanges. Получить Kylin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Kylin

символ

KYL

алгоритм

N/A

BTC цена

0.00001165 BTC

BTC рынок

950 BTC

BTC 24h Vol

103 BTC

Все добыденные монеты

81,556,878 KYL

2.29 %

24h

4.34 %

-11.58 %

N/A

Веб-сайт

N/A

KYL Диаграммы

KYL Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.3357000	$0.3459000	$0.3459000	$0.3459000
2021-12-09	$0.3459000	$0.3513000	$0.3465000	$0.3455000
2021-12-10	$0.3203000	$0.3040000	$0.3040000	$0.3040000
2021-12-11	$0.3040000	$0.3186000	$0.3186000	$0.3186000
2021-12-12	$0.3185000	$0.3221000	$0.3221000	$0.3221000
2021-12-13	$0.3221000	$0.2949000	$0.2949000	$0.2949000
2021-12-14	$0.2949000	$0.3011000	$0.3011000	$0.3011000
2021-12-15	$0.3009000	$0.3132000	$0.3132000	$0.3132000
2021-12-16	$0.3132000	$0.3186000	$0.3139000	$0.3130000
2021-12-18	$0.1744000	$0.1791000	$0.1819000	$0.1735000
2021-12-19	$0.1791000	$0.1788000	$0.1791000	$0.1788000
2021-12-20	$0.1735000	$0.1624000	$0.1782000	$0.1593000
2021-12-21	$0.1624000	$0.1618000	$0.1643000	$0.1610000
2021-12-22	$0.1663000	$0.1732000	$0.1752000	$0.1569000
2021-12-23	$0.1732000	$0.1861000	$0.1939000	$0.1787000
2021-12-24	$0.1863000	$0.1757000	$0.1886000	$0.1757000
2021-12-25	$0.1757000	$0.1840000	$0.1856000	$0.1766000
2021-12-26	$0.1840000	$0.1780000	$0.1828000	$0.1751000
2021-12-27	$0.1776000	$0.1854000	$0.1979000	$0.1644000
2021-12-28	$0.1853000	$0.1673000	$0.1741000	$0.1612000
2021-12-29	$0.1673000	$0.1600000	$0.1639000	$0.1487000
2021-12-30	$0.1604000	$0.1577000	$0.1655000	$0.1551000
2021-12-31	$0.1577000	$0.1557000	$0.1612000	$0.1524000
2022-01-01	$0.1555000	$0.1613000	$0.1654000	$0.1545000
2022-01-02	$0.1613000	$0.1613000	$0.1614000	$0.1611000
2022-01-03	$0.1632000	$0.1691000	$0.1728000	$0.1544000
2022-01-04	$0.1691000	$0.1692000	$0.1791000	$0.1628000
2022-01-05	$0.1692000	$0.1758000	$0.1931000	$0.1581000
2022-01-06	$0.1758000	$0.1604000	$0.1805000	$0.1587000
2022-01-07	$0.1604000	$0.1605000	$0.1726000	$0.1480000
2022-01-08	$0.1605000	$0.1590000	$0.1682000	$0.1540000
2022-01-09	$0.1590000	$0.1585000	$0.1590000	$0.1585000
2022-01-10	$0.1566000	$0.1422000	$0.1551000	$0.1415000
2022-01-11	$0.1422000	$0.1463000	$0.1530000	$0.1420000
2022-01-12	$0.1465000	$0.1504000	$0.1622000	$0.1450000
2022-01-13	$0.1504000	$0.1420000	$0.1514000	$0.1407000
2022-01-14	$0.1420000	$0.1414000	$0.1421000	$0.1414000
2022-01-16	$0.1425000	$0.1380000	$0.1454000	$0.1333000
2022-01-17	$0.1380000	$0.1374000	$0.1458000	$0.1281000
2022-01-18	$0.1374000	$0.1277000	$0.1356000	$0.1220000
2022-01-19	$0.1277000	$0.1225000	$0.1289000	$0.1197000
2022-01-20	$0.1225000	$0.1119000	$0.1212000	$0.1083000
2022-01-21	$0.1120000	$0.1074000	$0.1133000	$0.0953
2022-01-22	$0.1074000	$0.0947	$0.1007000	$0.0890
2022-01-23	$0.0950	$0.0849	$0.1034000	$0.0818
2022-01-24	$0.0849	$0.0818	$0.0874	$0.0796
2022-01-25	$0.0818	$0.0871	$0.0905	$0.0819
2022-01-26	$0.0871	$0.0853	$0.0944	$0.0808
2022-01-27	$0.0853	$0.0857	$0.0858	$0.0848
2022-01-28	$0.0842	$0.0843	$0.0925	$0.0835
2022-01-29	$0.0843	$0.0836	$0.0875	$0.0815
2022-01-30	$0.0836	$0.0823	$0.0849	$0.0807
2022-01-31	$0.0823	$0.0847	$0.0914	$0.0818
2022-02-01	$0.0847	$0.0826	$0.0885	$0.0801
2022-02-02	$0.0826	$0.0829	$0.0831	$0.0826
2022-02-04	$0.0796	$0.0842	$0.0896	$0.0800
2022-02-05	$0.0842	$0.0841	$0.0877	$0.0817
2022-02-06	$0.0841	$0.0804	$0.0853	$0.0804
2022-02-07	$0.0804	$0.0829	$0.0861	$0.0760
2022-02-08	$0.0829	$0.0808	$0.0848	$0.0786
2022-02-09	$0.0808	$0.0807	$0.0812	$0.0807
2022-02-10	$0.0828	$0.0778	$0.0803	$0.0713
2022-02-11	$0.0778	$0.0668	$0.0759	$0.0653
2022-02-12	$0.0668	$0.0741	$0.0762	$0.0665
2022-02-13	$0.0741	$0.0718	$0.0747	$0.0701
2022-02-14	$0.0718	$0.0720	$0.0726	$0.0714
2022-02-16	$0.0806	$0.0778	$0.0806	$0.0750
2022-02-17	$0.0778	$0.0718	$0.0782	$0.0709
2022-02-18	$0.0718	$0.0695	$0.0720	$0.0679
2022-02-19	$0.0695	$0.0717	$0.0742	$0.0675
2022-02-20	$0.0716	$0.0664	$0.0703	$0.0638
2022-02-21	$0.0664	$0.0640	$0.0679	$0.0622
2022-02-22	$0.0640	$0.0643	$0.0646	$0.0632
2022-02-24	$0.0599	$0.0517	$0.0631	$0.0491000
2022-02-25	$0.0517	$0.0567	$0.1084000	$0.0534
2022-02-26	$0.0568	$0.0598	$0.0606	$0.0559
2022-02-27	$0.0598	$0.0550	$0.0584	$0.0529
2022-02-28	$0.0550	$0.0569	$0.0628	$0.0543
2022-03-01	$0.0569	$0.0560	$0.0592	$0.0518
2022-03-02	$0.0560	$0.0557	$0.0584	$0.0531
2022-03-03	$0.0557	$0.0567	$0.1012000	$0.0536
2022-03-04	$0.0567	$0.0552	$0.0565	$0.0523
2022-03-05	$0.0553	$0.0573	$0.0637	$0.0536
2022-03-06	$0.0573	$0.0536	$0.0613	$0.0505
2022-03-07	$0.0536	$0.0537	$0.0552	$0.0484400
2022-03-08	$0.0537	$0.0513	$0.0560	$0.0508
2022-03-09	$0.0513	$0.0552	$0.0571	$0.0508
2022-03-10	$0.0552	$0.0506	$0.0548	$0.0477400
2022-03-11	$0.0506	$0.0501	$0.0514	$0.0468000
2022-03-12	$0.0501	$0.0501	$0.0502	$0.0501
2022-03-13	$0.0490800	$0.0468100	$0.0485700	$0.0455500
2022-03-14	$0.0468100	$0.0467800	$0.0468300	$0.0467500
2022-03-15	$0.0461300	$0.0506	$0.0569	$0.0445300
2022-03-16	$0.0506	$0.0506	$0.0509	$0.0506
2022-03-17	$0.0544	$0.0560	$0.0583	$0.0535
2022-03-18	$0.0560	$0.0677	$0.0777	$0.0571
2022-03-19	$0.0677	$0.0676	$0.0723	$0.0661
2022-03-20	$0.0676	$0.0632	$0.0681	$0.0612
2022-03-21	$0.0632	$0.0570	$0.0640	$0.0504
2022-03-22	$0.0570	$0.0570	$0.0570	$0.0569
2022-03-23	$0.0579	$0.0573	$0.0631	$0.0567
2022-03-24	$0.0573	$0.0578	$0.0578	$0.0573
2022-03-25	$0.0591	$0.0587	$0.0599	$0.0522
2022-03-26	$0.0587	$0.0563	$0.0598	$0.0554
2022-03-27	$0.0563	$0.0587	$0.0633	$0.0577
2022-03-28	$0.0587	$0.0670	$0.0707	$0.0594
2022-03-29	$0.0670	$0.0636	$0.0684	$0.0636
2022-03-30	$0.0636	$0.0647	$0.0660	$0.0633
2022-03-31	$0.0647	$0.0627	$0.0670	$0.0627
2022-04-01	$0.0627	$0.0626	$0.0628	$0.0626
2022-04-02	$0.0681	$0.0741	$0.0768	$0.0679
2022-04-03	$0.0741	$0.0742	$0.0742	$0.0741
2022-04-04	$0.0807	$0.0972	$0.1007000	$0.0803
2022-04-05	$0.0972	$0.0807	$0.0954	$0.0807
2022-04-06	$0.0807	$0.0719	$0.0805	$0.0700
2022-04-07	$0.0719	$0.0727	$0.0769	$0.0675
2022-04-08	$0.0727	$0.0766	$0.0786	$0.0712
2022-04-09	$0.0766	$0.0753	$0.0821	$0.0730
2022-04-10	$0.0753	$0.0749	$0.0754	$0.0749
2022-04-11	$0.0794	$0.0650	$0.0757	$0.0611
2022-04-12	$0.0650	$0.0660	$0.0697	$0.0633
2022-04-13	$0.0660	$0.0660	$0.0661	$0.0660
2022-04-14	$0.0664	$0.0647	$0.0707	$0.0601
2022-04-15	$0.0647	$0.0636	$0.0663	$0.0627
2022-04-16	$0.0636	$0.0661	$0.0698	$0.0637
2022-04-17	$0.0661	$0.0607	$0.0649	$0.0598
2022-04-18	$0.0607	$0.0620	$0.0642	$0.0596
2022-04-19	$0.0620	$0.0605	$0.0658	$0.0596
2022-04-20	$0.0605	$0.0604	$0.0605	$0.0604
2022-04-21	$0.0600	$0.0609	$0.0639	$0.0576
2022-04-22	$0.0609	$0.0248900	$0.0605	$0.0192600
2022-04-23	$0.0406000	$0.0406000	$0.0406000	$0.0406000
2022-04-24	$0.0246400	$0.0245300	$0.0245300	$0.0245300
2022-04-25	$0.0245500	$0.0502	$0.0541	$0.0252500
2022-04-26	$0.0502	$0.0466400	$0.0523	$0.0441100
2022-04-27	$0.0466400	$0.0445000	$0.0479700	$0.0430600
2022-04-28	$0.0445000	$0.0447400	$0.0447900	$0.0443900
2022-04-29	$0.0461000	$0.0495800	$0.0530	$0.0428200
2022-04-30	$0.0495800	$0.0460900	$0.0507	$0.0455400
2022-05-01	$0.0460900	$0.0471900	$0.0509	$0.0463500
2022-05-02	$0.0471900	$0.0437000	$0.0491300	$0.0428400
2022-05-03	$0.0437000	$0.0478300	$0.0481000	$0.0414300
2022-05-04	$0.0478300	$0.0478500	$0.0478500	$0.0478100
2022-05-05	$0.0494000	$0.0469800	$0.0489000	$0.0431300
2022-05-06	$0.0469800	$0.0469500	$0.0469900	$0.0469300
2022-05-08	$0.0442700	$0.0394100	$0.0439200	$0.0394100
2022-05-09	$0.0395500	$0.0353900	$0.0371900	$0.0313300
2022-05-10	$0.0350300	$0.0356300	$0.0396200	$0.0316500
2022-05-11	$0.0355900	$0.0236900	$0.0376100	$0.0224400
2022-05-12	$0.0236900	$0.0185500	$0.0251900	$0.0148400
2022-05-13	$0.0185500	$0.0202700	$0.0286900	$0.0176600
2022-05-14	$0.0202700	$0.0201900	$0.0203200	$0.0201900
2022-05-16	$0.0306500	$0.0296800	$0.0315000	$0.0274600
2022-05-17	$0.0297000	$0.0271600	$0.0307100	$0.0265300
2022-05-18	$0.0271600	$0.0288700	$0.0304000	$0.0248500
2022-05-19	$0.0288700	$0.0306700	$0.0312800	$0.0266300
2022-05-20	$0.0306700	$0.0306000	$0.0306800	$0.0305900
2022-05-22	$0.0242700	$0.0232700	$0.0251100	$0.0218400
2022-05-23	$0.0232700	$0.0262100	$0.0281800	$0.0216800
2022-05-24	$0.0262100	$0.0262500	$0.0262700	$0.0262000
2022-05-27	$0.0261500	$0.0255300	$0.0270800	$0.0243200
2022-05-28	$0.0255300	$0.0255700	$0.0255700	$0.0255200
2022-05-29	$0.0284700	$0.0242800	$0.0775	$0.0221000
2022-05-30	$0.0242800	$0.0237700	$0.0283700	$0.0235700
2022-05-31	$0.0237700	$0.0246500	$0.0250300	$0.0229000
2022-06-01	$0.0246500	$0.0246900	$0.0246900	$0.0246400
2022-06-02	$0.0223500	$0.0236500	$0.0249300	$0.0225500
2022-06-03	$0.0236500	$0.0235900	$0.0237700	$0.0227000
2022-06-04	$0.0235900	$0.0239900	$0.0241700	$0.0234500
2022-06-05	$0.0239900	$0.0239900	$0.0240300	$0.0239800
2022-06-07	$0.0236000	$0.0232000	$0.0242900	$0.0224800
2022-06-08	$0.0232000	$0.0231200	$0.0233000	$0.0230000
2022-06-09	$0.0231000	$0.0234200	$0.0234200	$0.0227000
2022-06-10	$0.0234200	$0.0240900	$0.0255800	$0.0217600
2022-06-11	$0.0240900	$0.0202000	$0.0436100	$0.0202000
2022-06-12	$0.0202000	$0.0202200	$0.0202200	$0.0189300
2022-06-13	$0.0202200	$0.0181400	$0.0395400	$0.0160800
2022-06-14	$0.0181400	$0.0187100	$0.0197900	$0.0176200
2022-06-15	$0.0187100	$0.0186400	$0.0187300	$0.0186200
2022-06-17	$0.0204900	$0.0195300	$0.0366800	$0.0189900
2022-06-18	$0.0195300	$0.0173900	$0.0200700	$0.0165000
2022-06-19	$0.0173900	$0.0173400	$0.0174400	$0.0173300
2022-06-20	$0.0176900	$0.0176900	$0.0189300	$0.0176900
2022-06-21	$0.0176900	$0.0209200	$0.0290200	$0.0172100
2022-06-22	$0.0209200	$0.0208600	$0.0209400	$0.0208600
2022-06-23	$0.0195000	$0.0184100	$0.0288200	$0.0180700
2022-06-24	$0.0184100	$0.0192200	$0.0204400	$0.0192200
2022-06-25	$0.0192200	$0.0192000	$0.0192500	$0.0191700
2022-06-26	$0.0202300	$0.0202500	$0.0236100	$0.0195300
2022-06-27	$0.0202500	$0.0196500	$0.0202400	$0.0196500
2022-06-28	$0.0196500	$0.0196400	$0.0196700	$0.0196300
2022-06-29	$0.0188500	$0.0176900	$0.0181300	$0.0171400
2022-06-30	$0.0176900	$0.0176700	$0.0177000	$0.0176700
2022-07-01	$0.0181800	$0.0180900	$0.0190400	$0.0176700
2022-07-02	$0.0180900	$0.0180600	$0.0181200	$0.0180400
2022-07-03	$0.0185400	$0.0187800	$0.0196300	$0.0186700
2022-07-04	$0.0187800	$0.0187400	$0.0210400	$0.0187400
2022-07-05	$0.0187400	$0.0346400	$0.0346400	$0.0183400
2022-07-06	$0.0346400	$0.0184900	$0.0362700	$0.0183700
2022-07-07	$0.0184900	$0.0185200	$0.0185200	$0.0184900
2022-07-08	$0.0186700	$0.0172400	$0.0188200	$0.0172400
2022-07-09	$0.0172400	$0.0173900	$0.0173900	$0.0172200
2022-07-15	$0.0180100	$0.0181000	$0.0190800	$0.0178500
2022-07-16	$0.0181000	$0.0182200	$0.0182500	$0.0180900
2022-07-27	$0.0178300	$0.0178400	$0.0203000	$0.0176800
2022-07-28	$0.0178400	$0.0182900	$0.0200200	$0.0179500
2022-07-29	$0.0182900	$0.0186000	$0.0196300	$0.0179100
2022-07-30	$0.0186000	$0.0187900	$0.0188300	$0.0186000
2022-07-31	$0.0190100	$0.0191500	$0.0194800	$0.0183100
2022-08-01	$0.0191500	$0.0191500	$0.0191700	$0.0191000
2022-08-02	$0.0207100	$0.0203900	$0.0215300	$0.0195700
2022-08-03	$0.0203900	$0.0204200	$0.0207400	$0.0191200
2022-08-04	$0.0204200	$0.0203900	$0.0204200	$0.0203600
2022-08-05	$0.0202600	$0.0208400	$0.0218800	$0.0206700
2022-08-06	$0.0208400	$0.0213000	$0.0253600	$0.0199500
2022-08-07	$0.0213000	$0.0234700	$0.0255100	$0.0212600
2022-08-08	$0.0234700	$0.0234300	$0.0234800	$0.0234300
2022-08-10	$0.0230000	$0.0248400	$0.0255900	$0.0235500
2022-08-11	$0.0248400	$0.0223800	$0.0269000	$0.0208800
2022-08-12	$0.0223800	$0.0223400	$0.0241000	$0.0207700
2022-08-13	$0.0223400	$0.0236100	$0.0252000	$0.0210300
2022-08-14	$0.0236100	$0.0226500	$0.0232300	$0.0218800
2022-08-15	$0.0226500	$0.0226100	$0.0235600	$0.0214700
2022-08-16	$0.0226100	$0.0219600	$0.0238400	$0.0212100
2022-08-17	$0.0219600	$0.0220100	$0.0221900	$0.0205400
2022-08-18	$0.0220100	$0.0208600	$0.0234500	$0.0204900
2022-08-19	$0.0208600	$0.0209800	$0.0210700	$0.0207800
2022-08-20	$0.0196300	$0.0211400	$0.0219300	$0.0189300
2022-08-21	$0.0211100	$0.0221600	$0.0228100	$0.0208700
2022-08-22	$0.0221600	$0.0209600	$0.0225800	$0.0208000
2022-08-23	$0.0209600	$0.0207900	$0.0209800	$0.0207800
2022-08-24	$0.0218100	$0.0246800	$0.0248500	$0.0217000
2022-08-25	$0.0246800	$0.0252700	$0.0310300	$0.0234000
2022-08-26	$0.0252700	$0.0232200	$0.0235300	$0.0211100
2022-08-27	$0.0232200	$0.0233400	$0.0233800	$0.0231500
2022-08-29	$0.0219700	$0.0223400	$0.0242000	$0.0220300
2022-08-30	$0.0223500	$0.0225600	$0.0236300	$0.0219500
2022-08-31	$0.0225600	$0.0224500	$0.0226400	$0.0224100
2022-09-02	$0.0215700	$0.0217500	$0.0219100	$0.0201700
2022-09-03	$0.0217500	$0.0224300	$0.0225800	$0.0210300
2022-09-04	$0.0224300	$0.0224000	$0.0224300	$0.0224000
2022-09-07	$0.0215100	$0.0215200	$0.0238000	$0.0211900
2022-09-08	$0.0215200	$0.0215400	$0.0215600	$0.0215100
2022-09-09	$0.0222400	$0.0232100	$0.0239000	$0.0227000
2022-09-10	$0.0232100	$0.0243100	$0.0253800	$0.0239600
2022-09-11	$0.0243100	$0.0243800	$0.0247400	$0.0224400
2022-09-12	$0.0243800	$0.0243200	$0.0244000	$0.0243000
2022-09-16	$0.0231200	$0.0229400	$0.0232300	$0.0220800
2022-09-17	$0.0229400	$0.0229300	$0.0229500	$0.0228900
2022-10-25	$0.0204300	$0.0204500	$0.0223400	$0.0192800
2022-10-26	$0.0204500	$0.0203400	$0.0204900	$0.0203000
2022-10-28	$0.0196900	$0.0189700	$0.0202200	$0.0186600
2022-10-29	$0.0189700	$0.0188000	$0.0189800	$0.0187900
2022-11-03	$0.0200400	$0.0199000	$0.0203600	$0.0197500
2022-11-04	$0.0199000	$0.0200600	$0.0200700	$0.0199000
2022-11-07	$0.0203900	$0.0210200	$0.0213300	$0.0202300
2022-11-08	$0.0210200	$0.0208800	$0.0210400	$0.0208300
2022-11-16	$0.0131500	$0.0134900	$0.0145800	$0.0124000
2022-11-17	$0.0134900	$0.0130700	$0.0135500	$0.0124700
2022-11-18	$0.0130700	$0.0129600	$0.0133200	$0.0125900
2022-11-19	$0.0129600	$0.0130200	$0.0130200	$0.0127700
2022-11-20	$0.0130200	$0.0124300	$0.0127700	$0.0119700
2022-11-21	$0.0124300	$0.0118300	$0.0121700	$0.0117200
2022-11-22	$0.0118300	$0.0118300	$0.0127400	$0.0114900
2022-11-23	$0.0118300	$0.0124300	$0.0131400	$0.0123100
2022-11-24	$0.0124300	$0.0120300	$0.0126300	$0.0117900
2022-11-25	$0.0120300	$0.0116200	$0.0124600	$0.0115000
2022-11-26	$0.0116200	$0.0118100	$0.0119300	$0.0113300
2022-11-27	$0.0118100	$0.0120500	$0.0121700	$0.0115700
2022-11-28	$0.0120500	$0.0123700	$0.0127200	$0.0116700
2022-11-29	$0.0123700	$0.0114300	$0.0158000	$0.0109400
2022-11-30	$0.0114300	$0.0114400	$0.0114400	$0.0114200
2022-12-14	$0.0118800	$0.0117700	$0.0136000	$0.0108500
2022-12-15	$0.0117700	$0.0116500	$0.0127900	$0.0110200
2022-12-16	$0.0116500	$0.0114400	$0.0119100	$0.0100400
2022-12-17	$0.0114400	$0.0114000	$0.0118700	$0.0111600
2022-12-18	$0.0114000	$0.0120700	$0.0123100	$0.0111200
2022-12-19	$0.0120700	$0.0117900	$0.0121400	$0.0109800
2022-12-20	$0.0117900	$0.0133900	$0.0133900	$0.0108300
2022-12-21	$0.0133900	$0.0133800	$0.0133900	$0.0133800
2022-12-22	$0.0109200	$0.0110800	$0.0119300	$0.0103500
2022-12-23	$0.0110800	$0.0111000	$0.0114700	$0.0100000
2022-12-24	$0.0111000	$0.0114700	$0.0118400	$0.0103700
2022-12-25	$0.0114700	$0.0110900	$0.0115700	$0.0106000
2022-12-26	$0.0110900	$0.0114100	$0.0115400	$0.0103100
2022-12-27	$0.0114100	$0.0110200	$0.0112600	$0.0105400
2022-12-28	$0.0110200	$0.0104700	$0.0117700	$0.009752
2022-12-29	$0.0104700	$0.0118800	$0.0121200	$0.009120
2022-12-30	$0.0118800	$0.0115100	$0.0118700	$0.0103100
2022-12-31	$0.0115100	$0.0125500	$0.0129100	$0.009441
2023-01-01	$0.0125500	$0.0122400	$0.0129600	$0.0114000
2023-01-02	$0.0122400	$0.0122400	$0.0122400	$0.0122400
2023-01-03	$0.0131100	$0.0131100	$0.0132300	$0.0128700
2023-01-04	$0.0131100	$0.0126900	$0.0136900	$0.0121900
2023-01-05	$0.0126900	$0.0130100	$0.0135100	$0.0120100
2023-01-06	$0.0130100	$0.0129400	$0.0134500	$0.0121800
2023-01-07	$0.0129400	$0.0127600	$0.0134000	$0.0121300
2023-01-08	$0.0127600	$0.0130200	$0.0130200	$0.0127600
2023-01-09	$0.0134000	$0.0132000	$0.0139900	$0.0126700
2023-01-10	$0.0132000	$0.0129600	$0.0133600	$0.0124200
2023-01-11	$0.0129500	$0.0127800	$0.0136100	$0.0126400
2023-01-12	$0.0127800	$0.0145900	$0.0148700	$0.0128900
2023-01-13	$0.0145900	$0.0133500	$0.0166900	$0.0119000
2023-01-14	$0.0133500	$0.0134900	$0.0151900	$0.0125600
2023-01-15	$0.0134900	$0.0141300	$0.0142800	$0.0128900
2023-01-16	$0.0141300	$0.0138800	$0.0143500	$0.0130900
2023-01-17	$0.0138800	$0.0138200	$0.0138800	$0.0137500
2023-01-18	$0.0139300	$0.0139100	$0.0142200	$0.0131600
2023-01-19	$0.0139100	$0.0139300	$0.0139700	$0.0138900
2023-01-20	$0.0139600	$0.0137700	$0.0151000	$0.0132700
2023-01-21	$0.0137700	$0.0138300	$0.0139900	$0.0133400
2023-01-22	$0.0138300	$0.0136700	$0.0140000	$0.0131900
2023-01-23	$0.0136700	$0.0136700	$0.0136800	$0.0136600
2023-01-24	$0.0136600	$0.0133800	$0.0136900	$0.0121400
2023-01-25	$0.0133800	$0.0135300	$0.0143400	$0.0128900
2023-01-26	$0.0135300	$0.0136200	$0.0139400	$0.0129800
2023-01-27	$0.0136100	$0.0139000	$0.0140600	$0.0135800
2023-01-28	$0.0139000	$0.0139900	$0.0139900	$0.0135200
2023-01-29	$0.0139900	$0.0141500	$0.0146400	$0.0131600
2023-01-30	$0.0141500	$0.0131600	$0.0136300	$0.0120600
2023-01-31	$0.0131600	$0.0130000	$0.0136400	$0.0130000
2023-02-01	$0.0130000	$0.0133000	$0.0139500	$0.0131300
2023-02-02	$0.0133000	$0.0172500	$0.0200400	$0.0124800
2023-02-03	$0.0172500	$0.0138100	$0.0181400	$0.0129800
2023-02-04	$0.0138100	$0.0140000	$0.0141700	$0.0133400
2023-02-05	$0.0140000	$0.0133600	$0.0138500	$0.0133600
2023-02-06	$0.0133600	$0.0134000	$0.0134000	$0.0124300
2023-02-07	$0.0134000	$0.0175500	$0.0209000	$0.0130400
2023-02-08	$0.0175500	$0.0156800	$0.0173300	$0.0135400
2023-02-09	$0.0156800	$0.0179300	$0.0202500	$0.0117500
2023-02-10	$0.0179300	$0.0165000	$0.0180100	$0.0115000
2023-02-11	$0.0165000	$0.0152300	$0.0169300	$0.0147700
2023-02-12	$0.0152300	$0.0156100	$0.0159100	$0.0139400
2023-02-13	$0.0156100	$0.0152100	$0.0165700	$0.0146100
2023-02-14	$0.0152100	$0.0155600	$0.0158700	$0.0116700
2023-02-15	$0.0155600	$0.0150800	$0.0169200	$0.0135700
2023-02-16	$0.0150800	$0.0158900	$0.0160600	$0.0129400
2023-02-17	$0.0158900	$0.0159300	$0.0166000	$0.0152500
2023-02-18	$0.0159300	$0.0154000	$0.0169200	$0.0154000
2023-02-19	$0.0154000	$0.0154000	$0.0154000	$0.0153900
2023-02-20	$0.0159700	$0.0170400	$0.0175500	$0.0151600
2023-02-21	$0.0170400	$0.0170900	$0.0192500	$0.0156000
2023-02-22	$0.0170900	$0.0197200	$0.0233300	$0.0169300
2023-02-23	$0.0197200	$0.0211300	$0.0244300	$0.0156800
2023-02-24	$0.0211300	$0.0191300	$0.0231500	$0.0183300
2023-02-25	$0.0191300	$0.0200900	$0.0212100	$0.0186600
2023-02-26	$0.0200900	$0.0200800	$0.0200900	$0.0200800
2023-02-27	$0.0197000	$0.0202500	$0.0230300	$0.0181300
2023-02-28	$0.0202500	$0.0197400	$0.0203800	$0.0194200
2023-03-01	$0.0197400	$0.0198200	$0.0206500	$0.0191500
2023-03-02	$0.0198200	$0.0189500	$0.0201000	$0.0179600
2023-03-03	$0.0189500	$0.0177400	$0.0191500	$0.0167900
2023-03-04	$0.0177400	$0.0172400	$0.0177100	$0.0163000
2023-03-05	$0.0172400	$0.0173700	$0.0175300	$0.0159600
2023-03-06	$0.0173700	$0.0175400	$0.0176900	$0.0170700
2023-03-07	$0.0175400	$0.0160800	$0.0174900	$0.0159300
2023-03-08	$0.0160800	$0.0162500	$0.0164000	$0.0151700
2023-03-09	$0.0162500	$0.0155300	$0.0163900	$0.0140900
2023-03-10	$0.0155300	$0.0141700	$0.0161800	$0.0140300
2023-03-11	$0.0141700	$0.0149800	$0.0163100	$0.0145300
2023-03-12	$0.0149800	$0.0157500	$0.0168700	$0.0146400
2023-03-13	$0.0157500	$0.0156300	$0.0171500	$0.0141200
2023-03-14	$0.0156300	$0.0165400	$0.0165400	$0.0139800
2023-03-15	$0.0165400	$0.0159000	$0.0170600	$0.0147400
2023-03-16	$0.0159000	$0.0161000	$0.0164300	$0.0150900
2023-03-17	$0.0161000	$0.0175700	$0.0215200	$0.0165000
2023-03-18	$0.0175700	$0.0165700	$0.0176300	$0.0155200
2023-03-19	$0.0165700	$0.0169600	$0.0174900	$0.0153500
2023-03-20	$0.0169600	$0.0170400	$0.0170400	$0.0154700
2023-03-21	$0.0170400	$0.0168700	$0.0170400	$0.0168500
2023-03-22	$0.0173500	$0.0163500	$0.0168700	$0.0154800
2023-03-23	$0.0163500	$0.0163400	$0.0163500	$0.0163400
2023-03-24	$0.0165400	$0.0147100	$0.0162900	$0.0136600
2023-03-25	$0.0147100	$0.0147100	$0.0147200	$0.0147100
2023-03-27	$0.0154500	$0.0137300	$0.0152700	$0.0132100
2023-03-28	$0.0137300	$0.0133000	$0.0154300	$0.0120600
2023-03-29	$0.0133000	$0.0132700	$0.0161400	$0.0125500
2023-03-30	$0.0132700	$0.0120200	$0.0136300	$0.0111200
2023-03-31	$0.0120200	$0.0122100	$0.0136700	$0.0114800
2023-04-01	$0.0122100	$0.0127500	$0.0129300	$0.0120200
2023-04-02	$0.0127500	$0.0129300	$0.0136500	$0.0123900
2023-04-03	$0.0129300	$0.0123100	$0.0132200	$0.0117700
2023-04-04	$0.0123100	$0.0123100	$0.0123200	$0.0123100
2023-04-05	$0.0132900	$0.0133700	$0.0147000	$0.0129800
2023-04-06	$0.0133700	$0.0133600	$0.0133700	$0.0133600
2023-04-11	$0.0126100	$0.0126700	$0.0128600	$0.0124800
2023-04-12	$0.0126700	$0.0128600	$0.0134300	$0.0117000
2023-04-13	$0.0128600	$0.0126900	$0.0134900	$0.0124900
2023-04-14	$0.0126900	$0.0130300	$0.0147100	$0.0109300
2023-04-15	$0.0130300	$0.0130200	$0.0130300	$0.0130200
2023-04-16	$0.0142300	$0.0148400	$0.0152700	$0.0137800
2023-04-17	$0.0148400	$0.0148400	$0.0148400	$0.0148400
2023-04-18	$0.0145300	$0.0130500	$0.0147300	$0.0126300
2023-04-19	$0.0130500	$0.0129700	$0.0137500	$0.0112300
2023-04-20	$0.0129700	$0.0129600	$0.0129700	$0.0129500
2023-04-23	$0.0129300	$0.0124800	$0.0130400	$0.0113600
2023-04-24	$0.0124800	$0.0124800	$0.0124800	$0.0124700
2023-04-25	$0.0117900	$0.0115700	$0.0121300	$0.0113900
2023-04-26	$0.0115700	$0.0115600	$0.0115700	$0.0115600
2023-04-27	$0.0108300	$0.0114600	$0.0118400	$0.0106900
2023-04-28	$0.0114600	$0.0114500	$0.0114600	$0.0114500
2023-04-29	$0.0109800	$0.0116500	$0.0116500	$0.0108800
2023-04-30	$0.0116500	$0.0116400	$0.0116500	$0.0116400
2023-05-02	$0.0109900	$0.0110400	$0.0116000	$0.0104800
2023-05-03	$0.0110400	$0.0120100	$0.0120100	$0.0108600
2023-05-04	$0.0120100	$0.0116500	$0.0118300	$0.0105200
2023-05-05	$0.0116500	$0.0117800	$0.0123800	$0.0111800
2023-05-06	$0.0117800	$0.0117900	$0.0117900	$0.0117800
2023-05-08	$0.0118400	$0.0111200	$0.0120500	$0.0102000
2023-05-09	$0.0111200	$0.0110900	$0.0116500	$0.0105400
2023-05-10	$0.0110900	$0.0110900	$0.0111000	$0.0110900
2023-05-12	$0.0109500	$0.0104900	$0.0117500	$0.0104900
2023-05-13	$0.0104900	$0.0104200	$0.0107800	$0.0102400
2023-05-14	$0.0104200	$0.0104200	$0.0104200	$0.0104100
2023-05-15	$0.0104400	$0.0107200	$0.0112600	$0.0101700
2023-05-16	$0.0107200	$0.0105800	$0.0107600	$0.0105800
2023-05-17	$0.0105800	$0.0103900	$0.0105700	$0.0102000
2023-05-18	$0.0103900	$0.0104400	$0.0104400	$0.0099030
2023-05-19	$0.0104400	$0.0103300	$0.0105100	$0.0101500
2023-05-20	$0.0103300	$0.0107400	$0.0114700	$0.0103700
2023-05-21	$0.0107400	$0.0106500	$0.0108300	$0.0102900
2023-05-22	$0.0106500	$0.0105400	$0.0109100	$0.0103600
2023-05-23	$0.0105400	$0.0105700	$0.0109400	$0.0103900
2023-05-24	$0.0105700	$0.0102600	$0.0104400	$0.009720
2023-05-25	$0.0102600	$0.0104800	$0.0117400	$0.0102900
2023-05-26	$0.0104800	$0.0104200	$0.0107900	$0.0102400
2023-05-27	$0.0104200	$0.0104400	$0.0104400	$0.0102500
2023-05-28	$0.0104400	$0.0105000	$0.0108800	$0.0105000
2023-05-29	$0.0105000	$0.0104100	$0.0111700	$0.0102200
2023-05-30	$0.0104100	$0.009316	$0.0104600	$0.007605
2023-05-31	$0.009316	$0.009317	$0.009317	$0.009313

Связанные монеты

VITE

SAFESUN

Mallcoin

Biscuit Farm Fi...

Raydium

Ondo

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Kylin
KYL Coin Values KYL

Kylin valuesUSD Цена
$ 0.6511

Kylin BTC Цена
0.00001165

Kylin 24ч
$ 5,753,994

Kylin Рейтинг Рынка
$ 53,098,446

Kylin KYL Coin Values KYL

Kylin valuesUSD Цена $ 0.6511

Kylin BTC Цена 0.00001165

Kylin 24ч $ 5,753,994

Kylin Рейтинг Рынка $ 53,098,446

Share Kylin Price

Kylin Цена Диаграммы

Kylin Цена Диаграммa высокой/низкой цены

Kylin Crypto Technology

Kylin
KYL Coin Values KYL

Kylin valuesUSD Цена
$ 0.6511

Kylin BTC Цена
0.00001165

Kylin 24ч
$ 5,753,994

Kylin Рейтинг Рынка
$ 53,098,446