Kleros - Жить Kleros цена и рыночная капитализация

Kleros Crypto Coin Rank 92

Веб-сайт

610,797,417 PNK

24ч

83 BTC

1 H

1.81 %

24 H

12.66 %

7 d

-28.52 %

сегодня Kleros цена в долларах США в настоящее время 0.0999 USD, и если он преобразуется в Bitcoin является 0.00000292 BTC. Всего 610,797,417 PNK в настоящее время распространяются на рынке. Kleros цены в настоящее время испытывают изменение 12.66 %, проверять все криптовалюты. За последние 24 часа 0.028 M US dollars Kleros торгуется на Crypto Exchanges. Получить Kleros's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Kleros

символ

PNK

алгоритм

PoS

BTC цена

0.00000292 BTC

BTC рынок

1,784 BTC

BTC 24h Vol

83 BTC

Все добыденные монеты

610,797,417 PNK

1.81 %

24h

12.66 %

-28.52 %

Twitter

Kleros

Веб-сайт

Kleros

PNK Диаграммы

PNK Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-05-07	$0.2923000	$0.2876000	$0.2917000	$0.2836000
2021-05-08	$0.2876000	$0.2874000	$0.2878000	$0.2874000
2021-05-20	$0.1660000	$0.1907000	$0.1940000	$0.1859000
2021-05-21	$0.1898000	$0.1626000	$0.2021000	$0.1479000
2021-05-22	$0.1626000	$0.1474000	$0.1830000	$0.1425000
2021-05-23	$0.1474000	$0.1115000	$0.1527000	$0.1011000
2021-05-24	$0.1115000	$0.1373000	$0.1382000	$0.1115000
2021-05-25	$0.1380000	$0.1372000	$0.1381000	$0.1369000
2021-05-26	$0.1405000	$0.1580000	$0.1596000	$0.1497000
2021-05-27	$0.1574000	$0.1507000	$0.1578000	$0.1453000
2021-05-28	$0.1512000	$0.1307000	$0.1332000	$0.1290000
2021-05-29	$0.1311000	$0.1236000	$0.1386000	$0.1200000
2021-05-30	$0.1236000	$0.1305000	$0.1340000	$0.1180000
2021-05-31	$0.1305000	$0.1651000	$0.1651000	$0.1239000
2021-06-01	$0.1636000	$0.1629000	$0.1636000	$0.1626000
2021-06-02	$0.1596000	$0.1635000	$0.1648000	$0.1632000
2021-06-03	$0.1635000	$0.1628000	$0.1635000	$0.1628000
2021-06-05	$0.1587000	$0.1537000	$0.1683000	$0.1519000
2021-06-06	$0.1537000	$0.1644000	$0.1712000	$0.1537000
2021-06-07	$0.1626000	$0.1634000	$0.1634000	$0.1626000
2021-06-08	$0.1544000	$0.1486000	$0.1509000	$0.1475000
2021-06-09	$0.1501000	$0.1565000	$0.1574000	$0.1421000
2021-06-10	$0.1565000	$0.1420000	$0.1565000	$0.1394000
2021-06-11	$0.1420000	$0.1327000	$0.1439000	$0.1315000
2021-06-12	$0.1327000	$0.1320000	$0.1374000	$0.1269000
2021-06-13	$0.1320000	$0.1390000	$0.1403000	$0.1285000
2021-06-14	$0.1390000	$0.1443000	$0.1466000	$0.1372000
2021-06-15	$0.1443000	$0.1430000	$0.1489000	$0.1401000
2021-06-16	$0.1419000	$0.1317000	$0.1330000	$0.1308000
2021-06-17	$0.1314000	$0.1327000	$0.1364000	$0.1293000
2021-06-18	$0.1327000	$0.1244000	$0.1327000	$0.1195000
2021-06-19	$0.1244000	$0.1174000	$0.1267000	$0.1168000
2021-06-20	$0.1174000	$0.1187000	$0.1199000	$0.1093000
2021-06-21	$0.1187000	$0.0992400	$0.1190000	$0.0986
2021-06-22	$0.0992400	$0.0885	$0.1040000	$0.0853
2021-06-23	$0.0885	$0.0984	$0.1017000	$0.0870
2021-06-24	$0.0984	$0.0963	$0.1001000	$0.0937
2021-06-25	$0.0963	$0.0887	$0.0989	$0.0879
2021-06-26	$0.0887	$0.0888	$0.0900	$0.0833
2021-06-27	$0.0888	$0.0949	$0.0959	$0.0882
2021-06-28	$0.0949	$0.1047000	$0.1079000	$0.0942
2021-06-29	$0.1047000	$0.1154000	$0.1193000	$0.1032000
2021-06-30	$0.1154000	$0.1190000	$0.1193000	$0.1032000
2021-07-01	$0.1190000	$0.1099000	$0.1190000	$0.1080000
2021-07-02	$0.1099000	$0.1123000	$0.1123000	$0.1055000
2021-07-03	$0.1123000	$0.1159000	$0.1167000	$0.1107000
2021-07-04	$0.1159000	$0.1238000	$0.1269000	$0.1146000
2021-07-05	$0.1238000	$0.1160000	$0.1240000	$0.1140000
2021-07-06	$0.1160000	$0.1240000	$0.1249000	$0.1158000
2021-07-07	$0.1240000	$0.1224000	$0.1283000	$0.1223000
2021-07-08	$0.1224000	$0.1089000	$0.1120000	$0.1089000
2021-07-09	$0.1088000	$0.1102000	$0.1114000	$0.1039000
2021-07-10	$0.1102000	$0.1091000	$0.1123000	$0.1064000
2021-07-11	$0.1091000	$0.1103000	$0.1118000	$0.1078000
2021-07-12	$0.1103000	$0.1058000	$0.1121000	$0.1048000
2021-07-13	$0.1058000	$0.0999800	$0.1058000	$0.0985
2021-07-14	$0.0999800	$0.1006000	$0.1023000	$0.0967
2021-07-15	$0.1009000	$0.0903	$0.0971	$0.0903
2021-07-16	$0.0891	$0.0908	$0.0984	$0.0865
2021-07-17	$0.0908	$0.0927	$0.0938	$0.0900
2021-07-18	$0.0927	$0.0970	$0.0977	$0.0927
2021-07-19	$0.0967	$0.0934	$0.0953	$0.0930
2021-07-20	$0.0934	$0.0900	$0.0918	$0.0888
2021-07-21	$0.0899	$0.1086000	$0.1087000	$0.0890
2021-07-22	$0.1086000	$0.1255000	$0.1267000	$0.1086000
2021-07-23	$0.1255000	$0.1377000	$0.1404000	$0.1249000
2021-07-24	$0.1377000	$0.1464000	$0.1493000	$0.1367000
2021-07-25	$0.1464000	$0.1404000	$0.1497000	$0.1348000
2021-07-26	$0.1406000	$0.1388000	$0.1428000	$0.1371000
2021-07-27	$0.1388000	$0.1417000	$0.1436000	$0.1412000
2021-07-28	$0.1404000	$0.1433000	$0.1442000	$0.1379000
2021-07-29	$0.1433000	$0.1473000	$0.1485000	$0.1408000
2021-07-30	$0.1473000	$0.1454000	$0.1525000	$0.1344000
2021-07-31	$0.1454000	$0.1518000	$0.1522000	$0.1434000
2021-08-01	$0.1518000	$0.1522000	$0.1595000	$0.1507000
2021-08-02	$0.1522000	$0.1601000	$0.1601000	$0.1497000
2021-08-03	$0.1601000	$0.1608000	$0.1713000	$0.1533000
2021-08-04	$0.1608000	$0.1705000	$0.1739000	$0.1561000
2021-08-05	$0.1706000	$0.1755000	$0.1781000	$0.1750000
2021-08-06	$0.1752000	$0.1792000	$0.1807000	$0.1683000
2021-08-07	$0.1792000	$0.1898000	$0.1941000	$0.1782000
2021-08-08	$0.1898000	$0.1863000	$0.1899000	$0.1728000
2021-08-09	$0.1863000	$0.1951000	$0.1956000	$0.1735000
2021-08-10	$0.1951000	$0.1910000	$0.1990000	$0.1889000
2021-08-11	$0.1910000	$0.1756000	$0.1961000	$0.1756000
2021-08-12	$0.1761000	$0.1676000	$0.1703000	$0.1659000
2021-08-13	$0.1676000	$0.1822000	$0.1832000	$0.1791000
2021-08-14	$0.1817000	$0.1716000	$0.1826000	$0.1696000
2021-08-15	$0.1716000	$0.1732000	$0.1732000	$0.1716000
2021-08-16	$0.1740000	$0.1614000	$0.1654000	$0.1606000
2021-08-17	$0.1620000	$0.1529000	$0.1677000	$0.1529000
2021-08-18	$0.1529000	$0.1528000	$0.1607000	$0.1517000
2021-08-19	$0.1528000	$0.1592000	$0.1601000	$0.1484000
2021-08-20	$0.1596000	$0.1643000	$0.1647000	$0.1630000
2021-08-21	$0.1637000	$0.1625000	$0.1646000	$0.1602000
2021-08-22	$0.1625000	$0.1574000	$0.1645000	$0.1550000
2021-08-23	$0.1576000	$0.1590000	$0.1623000	$0.1588000
2021-08-24	$0.1592000	$0.1534000	$0.1535000	$0.1516000
2021-08-25	$0.1539000	$0.1545000	$0.1576000	$0.1501000
2021-08-26	$0.1547000	$0.1493000	$0.1508000	$0.1478000
2021-08-27	$0.1493000	$0.1534000	$0.1587000	$0.1530000
2021-08-28	$0.1534000	$0.1583000	$0.1590000	$0.1513000
2021-08-29	$0.1583000	$0.1556000	$0.1584000	$0.1548000
2021-08-30	$0.1553000	$0.1516000	$0.1576000	$0.1512000
2021-08-31	$0.1516000	$0.1581000	$0.1600000	$0.1497000
2021-09-01	$0.1581000	$0.1757000	$0.1812000	$0.1554000
2021-09-02	$0.1771000	$0.1732000	$0.1764000	$0.1717000
2021-09-03	$0.1727000	$0.1758000	$0.1812000	$0.1700000
2021-09-04	$0.1758000	$0.1717000	$0.1789000	$0.1686000
2021-09-05	$0.1717000	$0.1723000	$0.1739000	$0.1700000
2021-09-06	$0.1723000	$0.1781000	$0.1803000	$0.1657000
2021-09-07	$0.1790000	$0.1540000	$0.1664000	$0.1448000
2021-09-08	$0.1540000	$0.1594000	$0.1607000	$0.1554000
2021-09-09	$0.1594000	$0.1554000	$0.1573000	$0.1480000
2021-09-10	$0.1545000	$0.1440000	$0.1588000	$0.1414000
2021-09-11	$0.1440000	$0.1499000	$0.1549000	$0.1440000
2021-09-12	$0.1499000	$0.1709000	$0.1733000	$0.1467000
2021-09-13	$0.1709000	$0.1754000	$0.1835000	$0.1597000
2021-09-14	$0.1743000	$0.1770000	$0.1820000	$0.1770000
2021-09-15	$0.1780000	$0.1946000	$0.1946000	$0.1743000
2021-09-16	$0.1946000	$0.1908000	$0.1985000	$0.1810000
2021-09-17	$0.1908000	$0.1779000	$0.1918000	$0.1768000
2021-09-18	$0.1797000	$0.1800000	$0.1820000	$0.1771000
2021-09-19	$0.1800000	$0.1723000	$0.1757000	$0.1714000
2021-09-20	$0.1723000	$0.1514000	$0.1554000	$0.1499000
2021-09-21	$0.1514000	$0.1350000	$0.1413000	$0.1350000
2021-09-22	$0.1348000	$0.1510000	$0.1517000	$0.1340000
2021-09-23	$0.1510000	$0.1508000	$0.1550000	$0.1478000
2021-09-24	$0.1508000	$0.1417000	$0.1582000	$0.1323000
2021-09-25	$0.1417000	$0.1405000	$0.1429000	$0.1366000
2021-09-26	$0.1405000	$0.1477000	$0.1500000	$0.1330000
2021-09-27	$0.1482000	$0.1409000	$0.1416000	$0.1402000
2021-09-28	$0.1411000	$0.1356000	$0.1430000	$0.1356000
2021-09-29	$0.1356000	$0.1356000	$0.1411000	$0.1340000
2021-09-30	$0.1356000	$0.1414000	$0.1439000	$0.1320000
2021-10-01	$0.1414000	$0.1446000	$0.1537000	$0.1381000
2021-10-02	$0.1446000	$0.1476000	$0.1506000	$0.1419000
2021-10-03	$0.1476000	$0.1390000	$0.1499000	$0.1385000
2021-10-04	$0.1390000	$0.1347000	$0.1405000	$0.1316000
2021-10-05	$0.1347000	$0.1482000	$0.1544000	$0.1324000
2021-10-06	$0.1482000	$0.1334000	$0.1490000	$0.1301000
2021-10-07	$0.1334000	$0.1289000	$0.1920000	$0.1272000
2021-10-08	$0.1289000	$0.1305000	$0.1366000	$0.1280000
2021-10-09	$0.1305000	$0.1275000	$0.1400000	$0.1234000
2021-10-10	$0.1275000	$0.1213000	$0.1400000	$0.1213000
2021-10-11	$0.1213000	$0.1234000	$0.1283000	$0.1208000
2021-10-12	$0.1252000	$0.1208000	$0.1231000	$0.1174000
2021-10-13	$0.1208000	$0.1267000	$0.1280000	$0.1201000
2021-10-14	$0.1267000	$0.1310000	$0.1348000	$0.1247000
2021-10-15	$0.1310000	$0.1384000	$0.1418000	$0.1291000
2021-10-16	$0.1384000	$0.1354000	$0.1409000	$0.1327000
2021-10-17	$0.1348000	$0.1347000	$0.1348000	$0.1346000
2021-10-18	$0.1356000	$0.1295000	$0.1369000	$0.1279000
2021-10-19	$0.1307000	$0.1352000	$0.1359000	$0.1342000
2021-10-20	$0.1356000	$0.1457000	$0.1480000	$0.1325000
2021-10-21	$0.1458000	$0.1409000	$0.1471000	$0.1404000
2021-10-22	$0.1409000	$0.1363000	$0.1412000	$0.1345000
2021-10-23	$0.1361000	$0.1429000	$0.1429000	$0.1334000
2021-10-24	$0.1429000	$0.1429000	$0.1429000	$0.1429000
2021-10-26	$0.1446000	$0.1427000	$0.1523000	$0.1409000
2021-10-27	$0.1427000	$0.1341000	$0.1482000	$0.1333000
2021-10-28	$0.1341000	$0.1343000	$0.1413000	$0.1288000
2021-10-29	$0.1343000	$0.1369000	$0.1411000	$0.1318000
2021-10-30	$0.1369000	$0.1332000	$0.1390000	$0.1304000
2021-10-31	$0.1332000	$0.1318000	$0.1378000	$0.1299000
2021-11-01	$0.1318000	$0.1318000	$0.1318000	$0.1318000
2021-11-02	$0.1320000	$0.1411000	$0.1427000	$0.1364000
2021-11-03	$0.1411000	$0.1390000	$0.1486000	$0.1375000
2021-11-04	$0.1390000	$0.1355000	$0.1391000	$0.1328000
2021-11-05	$0.1355000	$0.1350000	$0.1379000	$0.1315000
2021-11-06	$0.1350000	$0.1323000	$0.1350000	$0.1287000
2021-11-07	$0.1323000	$0.1328000	$0.1355000	$0.1305000
2021-11-08	$0.1328000	$0.1370000	$0.1380000	$0.1328000
2021-11-09	$0.1369000	$0.1350000	$0.1357000	$0.1330000
2021-11-10	$0.1361000	$0.1268000	$0.1361000	$0.1254000
2021-11-11	$0.1268000	$0.1327000	$0.1331000	$0.1255000
2021-11-12	$0.1329000	$0.1298000	$0.1329000	$0.1296000
2021-11-13	$0.1292000	$0.1246000	$0.1303000	$0.1243000
2021-11-14	$0.1246000	$0.1242000	$0.1256000	$0.1210000
2021-11-15	$0.1242000	$0.1247000	$0.1277000	$0.1236000
2021-11-16	$0.1249000	$0.1132000	$0.1165000	$0.1125000
2021-11-17	$0.1132000	$0.1100000	$0.1139000	$0.1081000
2021-11-18	$0.1100000	$0.0966	$0.1138000	$0.0962
2021-11-19	$0.0966	$0.1055000	$0.1072000	$0.0966
2021-11-20	$0.1055000	$0.1079000	$0.1096000	$0.1040000
2021-11-21	$0.1079000	$0.1034000	$0.1104000	$0.1034000
2021-11-22	$0.1047000	$0.1001000	$0.1010000	$0.0994600
2021-11-23	$0.0998500	$0.1050000	$0.1064000	$0.1025000
2021-11-24	$0.1052000	$0.1035000	$0.1070000	$0.1015000
2021-11-25	$0.1035000	$0.1169000	$0.1175000	$0.1034000
2021-11-26	$0.1169000	$0.1047000	$0.1169000	$0.1027000
2021-11-27	$0.1047000	$0.1078000	$0.1099000	$0.1047000
2021-11-28	$0.1078000	$0.1057000	$0.1081000	$0.0990
2021-11-29	$0.1057000	$0.1043000	$0.1088000	$0.1004000
2021-11-30	$0.1048000	$0.1088000	$0.1098000	$0.1066000
2021-12-01	$0.1081000	$0.1048000	$0.1127000	$0.1040000
2021-12-02	$0.1048000	$0.1021000	$0.1110000	$0.1021000
2021-12-03	$0.1034000	$0.0962	$0.0974	$0.0957
2021-12-04	$0.0955	$0.0935	$0.0977	$0.0849
2021-12-05	$0.0935	$0.0936	$0.0999600	$0.0914
2021-12-06	$0.0936	$0.0925	$0.0969	$0.0881
2021-12-07	$0.0925	$0.0914	$0.0954	$0.0910
2021-12-08	$0.0921	$0.0949	$0.0959	$0.0943
2021-12-09	$0.0949	$0.0951	$0.0951	$0.0949
2021-12-10	$0.0892	$0.0842	$0.0912	$0.0833
2021-12-11	$0.0842	$0.0877	$0.0884	$0.0830
2021-12-12	$0.0877	$0.0896	$0.0913	$0.0862
2021-12-13	$0.0896	$0.0832	$0.0906	$0.0810
2021-12-14	$0.0832	$0.0832	$0.0842	$0.0813
2021-12-15	$0.0832	$0.0817	$0.0852	$0.0749
2021-12-16	$0.0826	$0.0828	$0.0828	$0.0826
2021-12-17	$0.0789	$0.0763	$0.0803	$0.0738
2021-12-18	$0.0763	$0.0792	$0.0795	$0.0752
2021-12-19	$0.0792	$0.0784	$0.0803	$0.0768
2021-12-20	$0.0784	$0.0792	$0.0807	$0.0758
2021-12-21	$0.0792	$0.0822	$0.0845	$0.0780
2021-12-22	$0.0822	$0.0818	$0.0844	$0.0806
2021-12-23	$0.0818	$0.0859	$0.0865	$0.0801
2021-12-24	$0.0859	$0.0834	$0.0862	$0.0832
2021-12-25	$0.0834	$0.1132000	$0.1181000	$0.0833
2021-12-26	$0.1132000	$0.1112000	$0.1142000	$0.1050000
2021-12-27	$0.1112000	$0.1246000	$0.1281000	$0.1112000
2021-12-28	$0.1246000	$0.1184000	$0.1261000	$0.1162000
2021-12-29	$0.1184000	$0.1149000	$0.1210000	$0.1143000
2021-12-30	$0.1149000	$0.1173000	$0.1192000	$0.1147000
2021-12-31	$0.1173000	$0.1166000	$0.1201000	$0.1142000
2022-01-01	$0.1166000	$0.1197000	$0.1200000	$0.1153000
2022-01-02	$0.1197000	$0.1210000	$0.1238000	$0.1178000
2022-01-03	$0.1210000	$0.1215000	$0.1243000	$0.1172000
2022-01-04	$0.1215000	$0.1237000	$0.1259000	$0.1179000
2022-01-05	$0.1237000	$0.1263000	$0.1263000	$0.1211000
2022-01-06	$0.1263000	$0.1338000	$0.1338000	$0.1196000
2022-01-07	$0.1338000	$0.1217000	$0.1346000	$0.1162000
2022-01-08	$0.1217000	$0.1096000	$0.1244000	$0.1065000
2022-01-09	$0.1096000	$0.1107000	$0.1132000	$0.1091000
2022-01-10	$0.1107000	$0.1128000	$0.1130000	$0.1034000
2022-01-11	$0.1128000	$0.1225000	$0.1230000	$0.1111000
2022-01-12	$0.1225000	$0.1282000	$0.1298000	$0.1203000
2022-01-13	$0.1282000	$0.1254000	$0.1313000	$0.1242000
2022-01-14	$0.1254000	$0.1292000	$0.1301000	$0.1240000
2022-01-15	$0.1285000	$0.1281000	$0.1288000	$0.1278000
2022-01-16	$0.1353000	$0.1338000	$0.1354000	$0.1300000
2022-01-17	$0.1322000	$0.1286000	$0.1296000	$0.1252000
2022-01-18	$0.1286000	$0.1228000	$0.1291000	$0.1205000
2022-01-19	$0.1227000	$0.1192000	$0.1209000	$0.1169000
2022-01-20	$0.1207000	$0.1165000	$0.1284000	$0.1147000
2022-01-21	$0.1175000	$0.1176000	$0.1176000	$0.1172000
2022-01-22	$0.0884	$0.0830	$0.0926	$0.0789
2022-01-23	$0.0830	$0.0851	$0.0878	$0.0800
2022-01-24	$0.0851	$0.0788	$0.0852	$0.0714
2022-01-25	$0.0788	$0.0794	$0.0813	$0.0761
2022-01-26	$0.0794	$0.0782	$0.0860	$0.0766
2022-01-27	$0.0782	$0.0766	$0.0802	$0.0736
2022-01-28	$0.0766	$0.0845	$0.0847	$0.0750
2022-01-29	$0.0845	$0.0858	$0.0871	$0.0831
2022-01-30	$0.0858	$0.0854	$0.0878	$0.0836
2022-01-31	$0.0854	$0.0881	$0.0890	$0.0818
2022-02-01	$0.0881	$0.0947	$0.0956	$0.0878
2022-02-02	$0.0929	$0.0931	$0.0932	$0.0929
2022-02-04	$0.0894	$0.1018000	$0.1018000	$0.0881
2022-02-05	$0.1018000	$0.0991000	$0.1029000	$0.0987
2022-02-06	$0.0991000	$0.1002000	$0.1005000	$0.0972
2022-02-07	$0.1002000	$0.1056000	$0.1065000	$0.0989
2022-02-08	$0.1056000	$0.1022000	$0.1080000	$0.0997900
2022-02-09	$0.1024000	$0.1023000	$0.1025000	$0.1022000
2022-02-10	$0.1054000	$0.1012000	$0.1074000	$0.1008000
2022-02-11	$0.1012000	$0.0924	$0.1013000	$0.0911
2022-02-12	$0.0924	$0.0927	$0.0950	$0.0910
2022-02-13	$0.0927	$0.0927	$0.0948	$0.0914
2022-02-14	$0.0928	$0.0931	$0.0933	$0.0925
2022-02-15	$0.0927	$0.1006000	$0.1008000	$0.0921
2022-02-16	$0.1006000	$0.0992800	$0.1006000	$0.0957
2022-02-17	$0.0992800	$0.0897	$0.1002000	$0.0897
2022-02-18	$0.0897	$0.0877	$0.0920	$0.0865
2022-02-19	$0.0877	$0.0870	$0.0886	$0.0853
2022-02-20	$0.0870	$0.0815	$0.0870	$0.0800
2022-02-21	$0.0815	$0.0788	$0.0848	$0.0782
2022-02-22	$0.0789	$0.0792	$0.0792	$0.0789
2022-02-24	$0.0799	$0.0758	$0.0810	$0.0681
2022-02-25	$0.0758	$0.0809	$0.0832	$0.0754
2022-02-26	$0.0809	$0.0823	$0.0859	$0.0807
2022-02-27	$0.0823	$0.0774	$0.0843	$0.0758
2022-02-28	$0.0774	$0.0881	$0.0915	$0.0759
2022-03-01	$0.0881	$0.0883	$0.0905	$0.0852
2022-03-02	$0.0883	$0.0873	$0.0908	$0.0860
2022-03-03	$0.0873	$0.0832	$0.0876	$0.0823
2022-03-04	$0.0832	$0.0779	$0.0832	$0.0766
2022-03-05	$0.0779	$0.0785	$0.0806	$0.0764
2022-03-06	$0.0785	$0.0760	$0.0793	$0.0760
2022-03-07	$0.0760	$0.0726	$0.0779	$0.0716
2022-03-08	$0.0726	$0.0762	$0.0773	$0.0724
2022-03-09	$0.0762	$0.0808	$0.0820	$0.0759
2022-03-10	$0.0808	$0.0807	$0.0808	$0.0807
2022-03-11	$0.0760	$0.0742	$0.0772	$0.0731
2022-03-12	$0.0742	$0.0747	$0.0763	$0.0735
2022-03-13	$0.0747	$0.0714	$0.0751	$0.0710
2022-03-14	$0.0714	$0.0712	$0.0714	$0.0712
2022-03-15	$0.0733	$0.0739	$0.0759	$0.0709
2022-03-16	$0.0739	$0.0816	$0.0836	$0.0721
2022-03-17	$0.0816	$0.0812	$0.0827	$0.0778
2022-03-18	$0.0806	$0.0806	$0.0806	$0.0806
2022-03-19	$0.0840	$0.0844	$0.0911	$0.0827
2022-03-20	$0.0865	$0.0860	$0.0865	$0.0860
2022-03-21	$0.0829	$0.0843	$0.0894	$0.0802
2022-03-22	$0.0843	$0.0847	$0.0886	$0.0842
2022-03-23	$0.0849	$0.0850	$0.0850	$0.0849
2022-03-24	$0.0883	$0.0901	$0.0932	$0.0841
2022-03-25	$0.0903	$0.0902	$0.0903	$0.0902
2022-03-26	$0.0896	$0.0900	$0.0904	$0.0886
2022-03-27	$0.0900	$0.0945	$0.0946	$0.0866
2022-03-28	$0.0945	$0.0948	$0.0985	$0.0920
2022-03-29	$0.0948	$0.0983	$0.1134000	$0.0948
2022-03-30	$0.0992800	$0.0992300	$0.0992800	$0.0992100
2022-04-01	$0.0928	$0.0975	$0.1008000	$0.0910
2022-04-02	$0.0975	$0.0957	$0.1018000	$0.0955
2022-04-03	$0.0957	$0.0977	$0.0977	$0.0957
2022-04-04	$0.0991400	$0.0972	$0.1021000	$0.0955
2022-04-05	$0.0972	$0.0935	$0.0993800	$0.0933
2022-04-06	$0.0935	$0.0818	$0.0955	$0.0809
2022-04-07	$0.0818	$0.0819	$0.0857	$0.0800
2022-04-08	$0.0830	$0.0830	$0.0830	$0.0829
2022-04-09	$0.0856	$0.0834	$0.0882	$0.0824
2022-04-10	$0.0834	$0.0876	$0.0926	$0.0826
2022-04-11	$0.0876	$0.0745	$0.0889	$0.0740
2022-04-12	$0.0745	$0.0768	$0.0802	$0.0738
2022-04-13	$0.0768	$0.0772	$0.0786	$0.0754
2022-04-14	$0.0772	$0.0761	$0.0787	$0.0751
2022-04-15	$0.0761	$0.0723	$0.0775	$0.0717
2022-04-16	$0.0723	$0.0724	$0.0738	$0.0717
2022-04-17	$0.0724	$0.0721	$0.0745	$0.0712
2022-04-18	$0.0721	$0.0702	$0.0721	$0.0672
2022-04-19	$0.0702	$0.0699	$0.0732	$0.0661
2022-04-20	$0.0699	$0.0679	$0.0738	$0.0673
2022-04-21	$0.0679	$0.0710	$0.0744	$0.0679
2022-04-22	$0.0710	$0.0697	$0.0719	$0.0691
2022-04-23	$0.0697	$0.0707	$0.0727	$0.0692
2022-04-24	$0.0707	$0.0679	$0.0727	$0.0679
2022-04-25	$0.0679	$0.0702	$0.0706	$0.0658
2022-04-26	$0.0702	$0.0678	$0.0718	$0.0665
2022-04-27	$0.0678	$0.0670	$0.0690	$0.0653
2022-04-28	$0.0670	$0.0689	$0.0707	$0.0665
2022-04-29	$0.0689	$0.0640	$0.0695	$0.0637
2022-04-30	$0.0640	$0.0620	$0.0675	$0.0619
2022-05-01	$0.0620	$0.0628	$0.0641	$0.0615
2022-05-02	$0.0628	$0.0618	$0.0641	$0.0604
2022-05-03	$0.0618	$0.0598	$0.0630	$0.0593
2022-05-04	$0.0598	$0.0637	$0.0642	$0.0590
2022-05-05	$0.0637	$0.0624	$0.0669	$0.0598
2022-05-06	$0.0624	$0.0599	$0.0629	$0.0588
2022-05-07	$0.0599	$0.0580	$0.0605	$0.0571
2022-05-08	$0.0580	$0.0553	$0.0583	$0.0547
2022-05-09	$0.0553	$0.0486100	$0.0560	$0.0483000
2022-05-10	$0.0486100	$0.0512	$0.0526	$0.0471600
2022-05-11	$0.0512	$0.0427800	$0.0513	$0.0383900
2022-05-12	$0.0427800	$0.0401000	$0.0455900	$0.0354200
2022-05-13	$0.0401000	$0.0418500	$0.0451300	$0.0396000
2022-05-14	$0.0418500	$0.0427500	$0.0427900	$0.0401800
2022-05-15	$0.0426000	$0.0424900	$0.0426100	$0.0424800
2022-05-16	$0.0444600	$0.0420700	$0.0444600	$0.0408600
2022-05-17	$0.0420700	$0.0429000	$0.0437200	$0.0412600
2022-05-18	$0.0429000	$0.0395000	$0.0436500	$0.0393900
2022-05-19	$0.0395000	$0.0398900	$0.0405800	$0.0390200
2022-05-20	$0.0398900	$0.0403200	$0.0429600	$0.0396500
2022-05-21	$0.0403200	$0.0404700	$0.0412800	$0.0394300
2022-05-22	$0.0404700	$0.0420600	$0.0424600	$0.0391800
2022-05-23	$0.0420600	$0.0407100	$0.0428500	$0.0402100
2022-05-24	$0.0407100	$0.0407800	$0.0410700	$0.0395400
2022-05-25	$0.0407800	$0.0407800	$0.0407800	$0.0407800
2022-05-26	$0.0399900	$0.0367100	$0.0403300	$0.0356200
2022-05-27	$0.0367100	$0.0351700	$0.0375400	$0.0349200
2022-05-28	$0.0351700	$0.0362100	$0.0370100	$0.0351600
2022-05-29	$0.0362100	$0.0358300	$0.0366600	$0.0355100
2022-05-30	$0.0358300	$0.0377700	$0.0385200	$0.0357600
2022-05-31	$0.0377700	$0.0375200	$0.0380500	$0.0372900
2022-06-01	$0.0375200	$0.0369400	$0.0380100	$0.0369300
2022-06-02	$0.0369400	$0.0378600	$0.0404500	$0.0369300
2022-06-03	$0.0378600	$0.0378600	$0.0381600	$0.0374800
2022-06-04	$0.0378600	$0.0378600	$0.0384300	$0.0375600
2022-06-05	$0.0378600	$0.0378600	$0.0378600	$0.0378600
2022-06-06	$0.0376700	$0.0376700	$0.0379600	$0.0373900
2022-06-07	$0.0376700	$0.0377000	$0.0385300	$0.0365600
2022-06-08	$0.0377000	$0.0376700	$0.0377000	$0.0376700
2022-06-09	$0.0376700	$0.0376700	$0.0381500	$0.0364700
2022-06-10	$0.0376700	$0.0376700	$0.0379700	$0.0372000
2022-06-11	$0.0376700	$0.0374800	$0.0378700	$0.0366500
2022-06-12	$0.0374800	$0.0361200	$0.0378600	$0.0354800
2022-06-13	$0.0361200	$0.0303600	$0.0368400	$0.0299200
2022-06-14	$0.0303600	$0.0316800	$0.0338600	$0.0294800
2022-06-15	$0.0316800	$0.0317100	$0.0326800	$0.0269500
2022-06-16	$0.0317100	$0.0297300	$0.0338300	$0.0293700
2022-06-17	$0.0297300	$0.0297300	$0.0300300	$0.0295800
2022-06-18	$0.0297300	$0.0298800	$0.0301800	$0.0282800
2022-06-19	$0.0298800	$0.0298800	$0.0303300	$0.0294300
2022-06-20	$0.0298800	$0.0298800	$0.0301800	$0.0295100
2022-06-21	$0.0298800	$0.0297300	$0.0300300	$0.0296900
2022-06-22	$0.0297300	$0.0297300	$0.0299500	$0.0295800
2022-06-23	$0.0297300	$0.0298100	$0.0300300	$0.0296600
2022-06-24	$0.0298100	$0.0298300	$0.0300400	$0.0297200
2022-06-25	$0.0298300	$0.0297300	$0.0298800	$0.0297300
2022-06-26	$0.0297700	$0.0297300	$0.0299500	$0.0296700
2022-06-27	$0.0297300	$0.0297300	$0.0299700	$0.0296600
2022-06-28	$0.0297300	$0.0297300	$0.0300300	$0.0295800
2022-06-29	$0.0297300	$0.0297300	$0.0300300	$0.0296600
2022-06-30	$0.0297300	$0.0297600	$0.0300300	$0.0296300
2022-07-01	$0.0297600	$0.0297300	$0.0301800	$0.0295100
2022-07-02	$0.0297300	$0.0297300	$0.0297300	$0.0296900
2022-07-03	$0.0298800	$0.0298800	$0.0299500	$0.0296600
2022-07-04	$0.0298800	$0.0298800	$0.0301000	$0.0296900
2022-07-05	$0.0298800	$0.0298000	$0.0299500	$0.0296500
2022-07-06	$0.0298000	$0.0298800	$0.0301000	$0.0297300
2022-07-07	$0.0298800	$0.0298800	$0.0300300	$0.0297300
2022-07-08	$0.0298800	$0.0297300	$0.0300300	$0.0295800
2022-07-09	$0.0297300	$0.0297300	$0.0298800	$0.0296700
2022-07-10	$0.0297300	$0.0297300	$0.0298800	$0.0295100
2022-07-11	$0.0297300	$0.0297000	$0.0299300	$0.0296600
2022-07-12	$0.0297000	$0.0297800	$0.0298800	$0.0296600
2022-07-13	$0.0297800	$0.0298800	$0.0300300	$0.0296600
2022-07-14	$0.0298800	$0.0308800	$0.0310100	$0.0297300
2022-07-15	$0.0308800	$0.0307200	$0.0315000	$0.0307200
2022-07-16	$0.0307200	$0.0344400	$0.0344400	$0.0302200
2022-07-17	$0.0344400	$0.0327400	$0.0347900	$0.0327400
2022-07-18	$0.0327400	$0.0374900	$0.0377100	$0.0327400
2022-07-19	$0.0374900	$0.0364000	$0.0381600	$0.0361100
2022-07-20	$0.0364000	$0.0348300	$0.0384500	$0.0348300
2022-07-21	$0.0348300	$0.0355400	$0.0362200	$0.0335800
2022-07-22	$0.0355400	$0.0345800	$0.0370900	$0.0341200
2022-07-23	$0.0345800	$0.0352900	$0.0357800	$0.0334300
2022-07-24	$0.0352900	$0.0362800	$0.0372800	$0.0351900
2022-07-25	$0.0362800	$0.0338400	$0.0367000	$0.0334100
2022-07-26	$0.0338400	$0.0336800	$0.0338400	$0.0325400
2022-07-27	$0.0336800	$0.0366000	$0.0369000	$0.0330400
2022-07-28	$0.0366000	$0.0382600	$0.0383800	$0.0361700
2022-07-29	$0.0382600	$0.0383300	$0.0383800	$0.0367800
2022-07-30	$0.0383300	$0.0374800	$0.0383800	$0.0364400
2022-07-31	$0.0374800	$0.0348300	$0.0383600	$0.0346200
2022-08-01	$0.0348300	$0.0337700	$0.0352600	$0.0335800
2022-08-02	$0.0337700	$0.0330400	$0.0345200	$0.0321500
2022-08-03	$0.0330400	$0.0331000	$0.0343600	$0.0322700
2022-08-04	$0.0331000	$0.0328100	$0.0339100	$0.0323700
2022-08-05	$0.0328100	$0.0350500	$0.0350500	$0.0327700
2022-08-06	$0.0350500	$0.0339100	$0.0351300	$0.0339100
2022-08-07	$0.0339100	$0.0341600	$0.0351900	$0.0332800
2022-08-08	$0.0341600	$0.0370200	$0.0373800	$0.0339500
2022-08-09	$0.0370200	$0.0353300	$0.0373000	$0.0347100
2022-08-10	$0.0353300	$0.0357800	$0.0357800	$0.0347800
2022-08-11	$0.0357800	$0.0354700	$0.0362100	$0.0351100
2022-08-12	$0.0354700	$0.0360300	$0.0362100	$0.0350700
2022-08-13	$0.0360300	$0.0358600	$0.0364200	$0.0355300
2022-08-14	$0.0358600	$0.0343700	$0.0360700	$0.0341900
2022-08-15	$0.0343700	$0.0331000	$0.0355000	$0.0328500
2022-08-16	$0.0331000	$0.0326000	$0.0333000	$0.0322800
2022-08-17	$0.0326000	$0.0318300	$0.0334500	$0.0312300
2022-08-18	$0.0318300	$0.0317500	$0.0321900	$0.0313900
2022-08-19	$0.0317500	$0.0282000	$0.0319300	$0.0282000
2022-08-20	$0.0282000	$0.0275100	$0.0287100	$0.0269500
2022-08-21	$0.0275100	$0.0280900	$0.0285400	$0.0272800
2022-08-22	$0.0280900	$0.0276500	$0.0281300	$0.0269500
2022-08-23	$0.0276500	$0.0280400	$0.0282800	$0.0270300
2022-08-24	$0.0280400	$0.0278800	$0.0284100	$0.0273200
2022-08-25	$0.0278800	$0.0282500	$0.0285400	$0.0277900
2022-08-26	$0.0282500	$0.0265500	$0.0285400	$0.0262000
2022-08-27	$0.0265500	$0.0261000	$0.0265800	$0.0254900
2022-08-28	$0.0261000	$0.0250500	$0.0262900	$0.0249400
2022-08-29	$0.0250500	$0.0264100	$0.0264100	$0.0248900
2022-08-30	$0.0264100	$0.0265900	$0.0268800	$0.0259900
2022-08-31	$0.0265900	$0.0265600	$0.0270000	$0.0264100
2022-09-01	$0.0265600	$0.0271600	$0.0271600	$0.0264100
2022-09-02	$0.0271600	$0.0267700	$0.0273800	$0.0267700
2022-09-03	$0.0267700	$0.0268000	$0.0269800	$0.0267200
2022-09-04	$0.0268000	$0.0267600	$0.0271500	$0.0267200
2022-09-05	$0.0267600	$0.0270300	$0.0272800	$0.0266600
2022-09-06	$0.0270300	$0.0264400	$0.0275300	$0.0264400
2022-09-07	$0.0264400	$0.0264300	$0.0270900	$0.0260400
2022-09-08	$0.0264300	$0.0268300	$0.0269700	$0.0261000
2022-09-09	$0.0268300	$0.0272500	$0.0272500	$0.0266900
2022-09-10	$0.0272500	$0.0273500	$0.0273500	$0.0269100
2022-09-11	$0.0273500	$0.0266200	$0.0274000	$0.0263900
2022-09-12	$0.0266200	$0.0261700	$0.0273500	$0.0259300
2022-09-13	$0.0261700	$0.0256500	$0.0263300	$0.0256100
2022-09-14	$0.0256500	$0.0267900	$0.0267900	$0.0256500
2022-09-15	$0.0267900	$0.0257400	$0.0269000	$0.0257400
2022-09-16	$0.0257400	$0.0259800	$0.0266100	$0.0257000
2022-09-17	$0.0259800	$0.0265500	$0.0269000	$0.0257000
2022-09-18	$0.0265500	$0.0254500	$0.0266900	$0.0254500
2022-09-19	$0.0254500	$0.0260200	$0.0260200	$0.0252900
2022-09-20	$0.0260200	$0.0267900	$0.0267900	$0.0254600
2022-09-21	$0.0267900	$0.0257900	$0.0273000	$0.0250900
2022-09-22	$0.0257900	$0.0271500	$0.0276100	$0.0254300
2022-09-23	$0.0269000	$0.0268900	$0.0269100	$0.0268800
2022-09-24	$0.0269800	$0.0269700	$0.0274100	$0.0267000
2022-09-25	$0.0269700	$0.0283600	$0.0284600	$0.0269000
2022-09-26	$0.0283600	$0.0312600	$0.0313700	$0.0282900
2022-09-27	$0.0312600	$0.0334000	$0.0349500	$0.0312100
2022-09-28	$0.0334000	$0.0334900	$0.0338200	$0.0325400
2022-09-29	$0.0334900	$0.0334300	$0.0338000	$0.0328300
2022-09-30	$0.0334300	$0.0329300	$0.0336900	$0.0328300
2022-10-01	$0.0329300	$0.0328700	$0.0330600	$0.0327500
2022-10-02	$0.0328700	$0.0327700	$0.0330600	$0.0327300
2022-10-03	$0.0327700	$0.0332300	$0.0339500	$0.0327300
2022-10-04	$0.0332300	$0.0330900	$0.0341200	$0.0328700
2022-10-05	$0.0330900	$0.0332300	$0.0332300	$0.0327000
2022-10-06	$0.0332300	$0.0329600	$0.0334900	$0.0329600
2022-10-07	$0.0329600	$0.0326700	$0.0331000	$0.0326700
2022-10-08	$0.0326700	$0.0326000	$0.0327500	$0.0326000
2022-10-09	$0.0326000	$0.0322300	$0.0327800	$0.0322100
2022-10-10	$0.0322300	$0.0311700	$0.0326500	$0.0311400
2022-10-11	$0.0311700	$0.0305400	$0.0311700	$0.0304600
2022-10-12	$0.0305400	$0.0301300	$0.0310000	$0.0300000
2022-10-13	$0.0301300	$0.0294200	$0.0301300	$0.0277800
2022-10-14	$0.0294200	$0.0297800	$0.0307300	$0.0293900
2022-10-15	$0.0297800	$0.0288000	$0.0299100	$0.0287200
2022-10-16	$0.0288000	$0.0302000	$0.0302800	$0.0288000
2022-10-17	$0.0302000	$0.0304700	$0.0314100	$0.0298700
2022-10-18	$0.0304700	$0.0295200	$0.0310300	$0.0292100
2022-10-19	$0.0295200	$0.0290200	$0.0296400	$0.0289100
2022-10-20	$0.0290200	$0.0294100	$0.0315000	$0.0289300
2022-10-21	$0.0294100	$0.0292300	$0.0296000	$0.0282300
2022-10-22	$0.0292300	$0.0296500	$0.0298500	$0.0291700
2022-10-23	$0.0296500	$0.0306100	$0.0308300	$0.0295400
2022-10-24	$0.0306100	$0.0298400	$0.0306400	$0.0296600
2022-10-25	$0.0298400	$0.0314300	$0.0324900	$0.0294400
2022-10-26	$0.0314300	$0.0320900	$0.0331500	$0.0312900
2022-10-27	$0.0320900	$0.0304400	$0.0326200	$0.0302000
2022-10-28	$0.0304400	$0.0287700	$0.0306000	$0.0280800
2022-10-29	$0.0287700	$0.0298500	$0.0301900	$0.0286600
2022-10-30	$0.0298500	$0.0296600	$0.0300000	$0.0287100
2022-10-31	$0.0296600	$0.0288600	$0.0302700	$0.0286000
2022-11-01	$0.0288600	$0.0291200	$0.0294900	$0.0287300
2022-11-02	$0.0291200	$0.0286500	$0.0296300	$0.0285900
2022-11-03	$0.0286500	$0.0287200	$0.0294600	$0.0286200
2022-11-04	$0.0287200	$0.0316900	$0.0322800	$0.0287200
2022-11-05	$0.0316900	$0.0316300	$0.0321600	$0.0310800
2022-11-06	$0.0316300	$0.0303400	$0.0317900	$0.0303400
2022-11-07	$0.0303400	$0.0301600	$0.0305900	$0.0298700
2022-11-08	$0.0301600	$0.0245500	$0.0302500	$0.0243700
2022-11-09	$0.0245500	$0.0205100	$0.0246600	$0.0200300
2022-11-10	$0.0205100	$0.0234200	$0.0240200	$0.0201800
2022-11-11	$0.0234200	$0.0232400	$0.0236500	$0.0223600
2022-11-12	$0.0232400	$0.0226500	$0.0232400	$0.0222300
2022-11-13	$0.0226500	$0.0215000	$0.0228000	$0.0213700
2022-11-14	$0.0215000	$0.0211300	$0.0217700	$0.0206700
2022-11-15	$0.0211300	$0.0216200	$0.0222500	$0.0210400
2022-11-16	$0.0216200	$0.0215300	$0.0218300	$0.0212100
2022-11-17	$0.0215300	$0.0211800	$0.0215300	$0.0209500
2022-11-18	$0.0211800	$0.0209800	$0.0212600	$0.0209200
2022-11-19	$0.0209800	$0.0209900	$0.0212600	$0.0205700
2022-11-20	$0.0209900	$0.0198700	$0.0213300	$0.0195600
2022-11-21	$0.0198700	$0.0192200	$0.0200600	$0.0187900
2022-11-22	$0.0192200	$0.0192100	$0.0193500	$0.0187500
2022-11-23	$0.0192100	$0.0212600	$0.0215700	$0.0190800
2022-11-24	$0.0212600	$0.0221700	$0.0225600	$0.0211400
2022-11-25	$0.0221700	$0.0220700	$0.0222400	$0.0216400
2022-11-26	$0.0220700	$0.0218700	$0.0230100	$0.0217600
2022-11-27	$0.0218700	$0.0223800	$0.0224300	$0.0214200
2022-11-28	$0.0223800	$0.0216400	$0.0224600	$0.0212900
2022-11-29	$0.0216400	$0.0231300	$0.0233100	$0.0213600
2022-11-30	$0.0231300	$0.0231300	$0.0231300	$0.0231300
2022-12-14	$0.0226700	$0.0224600	$0.0230800	$0.0222600
2022-12-15	$0.0224600	$0.0221900	$0.0226000	$0.0216200
2022-12-16	$0.0221900	$0.0218700	$0.0226700	$0.0215800
2022-12-17	$0.0218700	$0.0224000	$0.0225100	$0.0217100
2022-12-18	$0.0224000	$0.0222900	$0.0225400	$0.0220600
2022-12-19	$0.0222900	$0.0222900	$0.0222900	$0.0222900
2022-12-20	$0.0226100	$0.0228300	$0.0231800	$0.0224200
2022-12-21	$0.0228300	$0.0233800	$0.0234900	$0.0226400
2022-12-22	$0.0233800	$0.0233200	$0.0242700	$0.0231000
2022-12-23	$0.0233200	$0.0232400	$0.0234600	$0.0228400
2022-12-24	$0.0232400	$0.0251900	$0.0257600	$0.0225700
2022-12-25	$0.0251900	$0.0248500	$0.0254100	$0.0246400
2022-12-26	$0.0248500	$0.0248500	$0.0249100	$0.0247100
2022-12-27	$0.0248500	$0.0247400	$0.0248600	$0.0240500
2022-12-28	$0.0247400	$0.0250900	$0.0258000	$0.0245100
2022-12-29	$0.0250900	$0.0253100	$0.0253300	$0.0247600
2022-12-30	$0.0253100	$0.0241500	$0.0253600	$0.0240800
2022-12-31	$0.0241500	$0.0241400	$0.0243700	$0.0239200
2023-01-01	$0.0241400	$0.0244600	$0.0247100	$0.0240500
2023-01-02	$0.0244600	$0.0246000	$0.0246500	$0.0241700
2023-01-03	$0.0246000	$0.0245500	$0.0254000	$0.0242600
2023-01-04	$0.0245500	$0.0245500	$0.0245500	$0.0245500
2023-01-05	$0.0254700	$0.0253300	$0.0256000	$0.0251900
2023-01-06	$0.0253300	$0.0253700	$0.0254000	$0.0250100
2023-01-07	$0.0253700	$0.0253700	$0.0253700	$0.0253700
2023-01-08	$0.0238400	$0.0246300	$0.0250900	$0.0237600
2023-01-09	$0.0238900	$0.0238900	$0.0239000	$0.0238900
2023-01-10	$0.0253200	$0.0253900	$0.0264800	$0.0252800
2023-01-11	$0.0253900	$0.0255600	$0.0261200	$0.0251700
2023-01-12	$0.0255600	$0.0258000	$0.0258400	$0.0254600
2023-01-13	$0.0250600	$0.0250600	$0.0250600	$0.0250500
2023-01-14	$0.0258000	$0.0261900	$0.0263400	$0.0252800
2023-01-15	$0.0261900	$0.0253000	$0.0261900	$0.0250900
2023-01-16	$0.0253000	$0.0263600	$0.0274000	$0.0244600
2023-01-17	$0.0263600	$0.0251600	$0.0266500	$0.0251600
2023-01-18	$0.0251600	$0.0249000	$0.0260400	$0.0246400
2023-01-19	$0.0249000	$0.0248000	$0.0255600	$0.0245600
2023-01-20	$0.0248000	$0.0266900	$0.0266900	$0.0244700
2023-01-21	$0.0266900	$0.0265800	$0.0268100	$0.0262400
2023-01-22	$0.0265800	$0.0267100	$0.0268900	$0.0264900
2023-01-23	$0.0267100	$0.0267100	$0.0270400	$0.0264900
2023-01-24	$0.0267100	$0.0266000	$0.0267700	$0.0262800
2023-01-25	$0.0266000	$0.0266100	$0.0268000	$0.0261600
2023-01-26	$0.0266100	$0.0276700	$0.0279200	$0.0266100
2023-01-27	$0.0276700	$0.0278000	$0.0282800	$0.0272900
2023-01-28	$0.0278000	$0.0268100	$0.0280000	$0.0267900
2023-01-29	$0.0268100	$0.0284300	$0.0285100	$0.0268100
2023-01-30	$0.0284300	$0.0274600	$0.0284400	$0.0273600
2023-01-31	$0.0274600	$0.0278400	$0.0280600	$0.0274000
2023-02-01	$0.0278400	$0.0282700	$0.0284000	$0.0271200
2023-02-02	$0.0282700	$0.0282100	$0.0285100	$0.0279600
2023-02-03	$0.0282100	$0.0282600	$0.0284800	$0.0276800
2023-02-04	$0.0282600	$0.0289900	$0.0293900	$0.0280500
2023-02-05	$0.0289900	$0.0285700	$0.0291800	$0.0282500
2023-02-06	$0.0285700	$0.0285100	$0.0289600	$0.0282100
2023-02-07	$0.0285100	$0.0288600	$0.0289600	$0.0283100
2023-02-08	$0.0288600	$0.0287900	$0.0290700	$0.0285000
2023-02-09	$0.0287900	$0.0273300	$0.0289000	$0.0270400
2023-02-10	$0.0273300	$0.0269000	$0.0274300	$0.0267300
2023-02-11	$0.0269000	$0.0270100	$0.0271900	$0.0268100
2023-02-12	$0.0270100	$0.0268300	$0.0274800	$0.0268300
2023-02-13	$0.0268300	$0.0269100	$0.0271400	$0.0265400
2023-02-14	$0.0269100	$0.0269800	$0.0273300	$0.0267500
2023-02-15	$0.0269800	$0.0279600	$0.0281700	$0.0269500
2023-02-16	$0.0279600	$0.0270800	$0.0281200	$0.0267200
2023-02-17	$0.0270800	$0.0273900	$0.0285200	$0.0266100
2023-02-18	$0.0273900	$0.0268600	$0.0275200	$0.0268300
2023-02-19	$0.0268600	$0.0269000	$0.0273800	$0.0266400
2023-02-20	$0.0269000	$0.0270400	$0.0272400	$0.0264900
2023-02-21	$0.0270400	$0.0267100	$0.0274500	$0.0264400
2023-02-22	$0.0267100	$0.0269300	$0.0269300	$0.0257300
2023-02-23	$0.0269300	$0.0266300	$0.0271700	$0.0262500
2023-02-24	$0.0266300	$0.0259500	$0.0267900	$0.0255000
2023-02-25	$0.0259500	$0.0263400	$0.0267900	$0.0248200
2023-02-26	$0.0263400	$0.0268200	$0.0268700	$0.0262600
2023-02-27	$0.0268200	$0.0267800	$0.0270500	$0.0264400
2023-02-28	$0.0267800	$0.0264700	$0.0270800	$0.0262900
2023-03-01	$0.0264700	$0.0275500	$0.0276200	$0.0262000
2023-03-02	$0.0275500	$0.0312900	$0.0316600	$0.0273200
2023-03-03	$0.0312900	$0.0292100	$0.0323100	$0.0289400
2023-03-04	$0.0292100	$0.0292700	$0.0295000	$0.0288300
2023-03-05	$0.0292700	$0.0290900	$0.0295000	$0.0290900
2023-03-06	$0.0290900	$0.0285200	$0.0292400	$0.0281000
2023-03-07	$0.0285200	$0.0282500	$0.0286800	$0.0279100
2023-03-08	$0.0282500	$0.0279100	$0.0283700	$0.0279100
2023-03-09	$0.0279100	$0.0263000	$0.0282200	$0.0263000
2023-03-10	$0.0263000	$0.0261700	$0.0263900	$0.0255500
2023-03-11	$0.0261700	$0.0267800	$0.0267800	$0.0257000
2023-03-12	$0.0267800	$0.0268000	$0.0270900	$0.0259400
2023-03-13	$0.0268000	$0.0278100	$0.0281300	$0.0267200
2023-03-14	$0.0278100	$0.0290300	$0.0295000	$0.0277100
2023-03-15	$0.0290300	$0.0290000	$0.0293800	$0.0286800
2023-03-16	$0.0290000	$0.0297100	$0.0299400	$0.0289100
2023-03-17	$0.0297100	$0.0314600	$0.0314600	$0.0296100
2023-03-18	$0.0314600	$0.0311500	$0.0326400	$0.0311000
2023-03-19	$0.0311500	$0.0325100	$0.0330700	$0.0311500
2023-03-20	$0.0325100	$0.0316900	$0.0326500	$0.0316400
2023-03-21	$0.0326000	$0.0326900	$0.0326900	$0.0324300
2023-03-22	$0.0318300	$0.0303100	$0.0318400	$0.0300400
2023-03-23	$0.0303100	$0.0315900	$0.0317300	$0.0301500
2023-03-24	$0.0315900	$0.0298700	$0.0317000	$0.0298000
2023-03-25	$0.0298700	$0.0300000	$0.0301700	$0.0297300
2023-03-26	$0.0300000	$0.0305400	$0.0307000	$0.0298200
2023-03-27	$0.0305400	$0.0288600	$0.0305400	$0.0286800
2023-03-28	$0.0288600	$0.0296600	$0.0298300	$0.0285500
2023-03-29	$0.0296600	$0.0299800	$0.0302600	$0.0293100
2023-03-30	$0.0299800	$0.0297900	$0.0304400	$0.0291300
2023-03-31	$0.0297900	$0.0296000	$0.0300000	$0.0290100
2023-04-01	$0.0296000	$0.0292700	$0.0298800	$0.0290900
2023-04-02	$0.0292700	$0.0289800	$0.0295700	$0.0285400
2023-04-03	$0.0289800	$0.0285900	$0.0293200	$0.0281600
2023-04-04	$0.0285900	$0.0299100	$0.0299200	$0.0285400
2023-04-05	$0.0299100	$0.0298500	$0.0308000	$0.0298000
2023-04-06	$0.0298500	$0.0290400	$0.0298500	$0.0290400
2023-04-07	$0.0290400	$0.0287400	$0.0290400	$0.0285800
2023-04-08	$0.0287400	$0.0289300	$0.0289500	$0.0285300
2023-04-09	$0.0289300	$0.0283900	$0.0289300	$0.0280800
2023-04-10	$0.0283900	$0.0287200	$0.0288200	$0.0281900
2023-04-11	$0.0287200	$0.0278600	$0.0289000	$0.0278000
2023-04-12	$0.0278600	$0.0282400	$0.0282900	$0.0275200
2023-04-13	$0.0282400	$0.0293400	$0.0293500	$0.0278300
2023-04-14	$0.0293400	$0.0296800	$0.0300300	$0.0290500
2023-04-15	$0.0296800	$0.0291100	$0.0297200	$0.0288800
2023-04-16	$0.0291100	$0.0291500	$0.0292400	$0.0288100
2023-04-17	$0.0291500	$0.0284700	$0.0291500	$0.0283500
2023-04-18	$0.0284700	$0.0285300	$0.0286800	$0.0282800
2023-04-19	$0.0285300	$0.0270200	$0.0285300	$0.0269700
2023-04-20	$0.0270200	$0.0266300	$0.0270700	$0.0255900
2023-04-21	$0.0266300	$0.0261700	$0.0268500	$0.0259900
2023-04-22	$0.0261700	$0.0263400	$0.0263400	$0.0257000
2023-04-23	$0.0263400	$0.0257400	$0.0263500	$0.0254100
2023-04-24	$0.0257400	$0.0254900	$0.0258900	$0.0254200
2023-04-25	$0.0254900	$0.0271100	$0.0283600	$0.0254100
2023-04-26	$0.0271100	$0.0278800	$0.0293900	$0.0270100
2023-04-27	$0.0278800	$0.0278600	$0.0285400	$0.0276800
2023-04-28	$0.0278600	$0.0279400	$0.0280700	$0.0277400
2023-04-29	$0.0279400	$0.0280800	$0.0281600	$0.0277700
2023-04-30	$0.0280800	$0.0280400	$0.0280900	$0.0279000
2023-05-01	$0.0280400	$0.0271500	$0.0280500	$0.0269900
2023-05-02	$0.0271500	$0.0274800	$0.0278100	$0.0269400
2023-05-03	$0.0274800	$0.0279700	$0.0280400	$0.0274600
2023-05-04	$0.0279700	$0.0277000	$0.0280300	$0.0276400
2023-05-05	$0.0277000	$0.0284600	$0.0285300	$0.0276100
2023-05-06	$0.0284600	$0.0269800	$0.0285200	$0.0268500
2023-05-07	$0.0269800	$0.0277100	$0.0284500	$0.0268900
2023-05-08	$0.0277100	$0.0264300	$0.0278300	$0.0261900
2023-05-09	$0.0264300	$0.0264500	$0.0266800	$0.0262500
2023-05-10	$0.0264500	$0.0264200	$0.0266900	$0.0262500
2023-05-11	$0.0276600	$0.0276500	$0.0276600	$0.0276500
2023-05-12	$0.0263400	$0.0262500	$0.0263900	$0.0258100
2023-05-13	$0.0262500	$0.0254300	$0.0263000	$0.0254100
2023-05-14	$0.0254300	$0.0252800	$0.0254300	$0.0252500
2023-05-15	$0.0252800	$0.0253000	$0.0253600	$0.0251100
2023-05-16	$0.0253000	$0.0250800	$0.0253000	$0.0250000
2023-05-17	$0.0250800	$0.0264100	$0.0264600	$0.0249000
2023-05-18	$0.0264100	$0.0261400	$0.0264600	$0.0259000
2023-05-19	$0.0261400	$0.0263000	$0.0263900	$0.0260300
2023-05-20	$0.0263000	$0.0260200	$0.0263500	$0.0258800
2023-05-21	$0.0260200	$0.0256500	$0.0262000	$0.0256500
2023-05-22	$0.0256500	$0.0253400	$0.0257000	$0.0253400
2023-05-23	$0.0253400	$0.0251800	$0.0256000	$0.0250700
2023-05-24	$0.0251800	$0.0243400	$0.0251900	$0.0239700
2023-05-25	$0.0243400	$0.0242300	$0.0248600	$0.0242300
2023-05-26	$0.0242300	$0.0242500	$0.0245200	$0.0242300
2023-05-27	$0.0242500	$0.0241900	$0.0245700	$0.0241800
2023-05-28	$0.0241900	$0.0249400	$0.0250100	$0.0241800
2023-05-29	$0.0249400	$0.0247200	$0.0253700	$0.0247200
2023-05-30	$0.0247200	$0.0249300	$0.0251500	$0.0241800
2023-05-31	$0.0249300	$0.0237000	$0.0253400	$0.0237000
2023-06-01	$0.0237000	$0.0233100	$0.0238800	$0.0229500
2023-06-02	$0.0233100	$0.0232800	$0.0237400	$0.0230100
2023-06-03	$0.0232800	$0.0230500	$0.0237600	$0.0229900
2023-06-04	$0.0230500	$0.0230800	$0.0234300	$0.0229700
2023-06-05	$0.0242300	$0.0244600	$0.0244800	$0.0242100
2023-06-06	$0.0218000	$0.0229800	$0.0231900	$0.0217400
2023-06-07	$0.0229800	$0.0236200	$0.0238900	$0.0229800
2023-06-08	$0.0236200	$0.0241800	$0.0258900	$0.0236200
2023-06-09	$0.0241800	$0.0236900	$0.0242000	$0.0236900
2023-06-10	$0.0236900	$0.0227500	$0.0238000	$0.0224500
2023-06-11	$0.0227500	$0.0227500	$0.0227500	$0.0227500
2023-06-12	$0.0228600	$0.0217900	$0.0234100	$0.0217200
2023-06-13	$0.0217900	$0.0217700	$0.0220300	$0.0216300
2023-06-14	$0.0217700	$0.0202400	$0.0222200	$0.0202300
2023-06-15	$0.0202400	$0.0203200	$0.0205500	$0.0201800
2023-06-16	$0.0203200	$0.0213700	$0.0213700	$0.0202400
2023-06-17	$0.0213700	$0.0201400	$0.0222400	$0.0201400
2023-06-18	$0.0201400	$0.0208600	$0.0209700	$0.0194100
2023-06-19	$0.0208600	$0.0207900	$0.0209000	$0.0207100
2023-06-20	$0.0207900	$0.0182800	$0.0207900	$0.0178000
2023-06-21	$0.0182800	$0.0194300	$0.0194300	$0.0182800
2023-06-22	$0.0194300	$0.0197700	$0.0200000	$0.0191300
2023-06-23	$0.0197700	$0.0192000	$0.0209000	$0.0190400
2023-06-24	$0.0192000	$0.0196300	$0.0198600	$0.0191200
2023-06-25	$0.0196300	$0.0197000	$0.0197600	$0.0191500
2023-06-26	$0.0197000	$0.0194900	$0.0204800	$0.0191000
2023-06-27	$0.0194900	$0.0198200	$0.0205200	$0.0192700
2023-06-28	$0.0198200	$0.0192100	$0.0200900	$0.0189400
2023-06-29	$0.0191000	$0.0191700	$0.0193900	$0.0190900

Рынок

Пара	обмен
PNK/USDT	bibox
PNK/ETH	bitfinex
PNK/USD	bitfinex
PNK/USDT	bkex
PNK/BTC	coinex
PNK/ETH	coinex
PNK/USDT	coinex
PNK/ETH	etherdelta
PNK/ETH	idex
PNK/ETH	okex
PNK/USDT	okex
PNK/WETH	sushiswap
PNK/WETH	uniswapv2
PNK/DOGE	yobit
PNK/ETH	yobit
PNK/USD	yobit

Description

SteamPunk is a Proof of Stake cryptocurrency.

технология

Sorry, detailed technology about Kleros is not currently available

черты

Sorry, detailed features about Kleros is not currently available

Связанные монеты

0xcert

ZUZ Protocol

ASD (BTMX)

General Attenti...

Swingby

Revo Network

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Kleros
PNK Coin Values PNK

Kleros valuesUSD Цена
$ 0.0999

Kleros BTC Цена
0.00000292

Kleros 24ч
$ 2,824,618

Kleros Рейтинг Рынка
$ 61,019,034

Kleros PNK Coin Values PNK

Kleros valuesUSD Цена $ 0.0999

Kleros BTC Цена 0.00000292

Kleros 24ч $ 2,824,618

Kleros Рейтинг Рынка $ 61,019,034

Share Kleros Price

Kleros Цена Диаграммы

Kleros Цена Диаграммa высокой/низкой цены

Kleros Crypto Technology

Kleros Crypto Market

Kleros Crypto ICO Description

Kleros Crypto Technology

Kleros Crypto Features

Kleros
PNK Coin Values PNK

Kleros valuesUSD Цена
$ 0.0999

Kleros BTC Цена
0.00000292

Kleros 24ч
$ 2,824,618

Kleros Рейтинг Рынка
$ 61,019,034