KEY - Жить KEY цена и рыночная капитализация

KEY Crypto Coin Rank 3085

Веб-сайт

N/A

24ч

5 BTC

1 H

2.33 %

24 H

5.92 %

7 d

8.65 %

сегодня KEY цена в долларах США в настоящее время 0.0013 USD, и если он преобразуется в Bitcoin является 0.00000002 BTC. Всего N/A в настоящее время распространяются на рынке. KEY цены в настоящее время испытывают изменение 5.92 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars KEY торгуется на Crypto Exchanges. Получить KEY's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

KEY

символ

KEY

алгоритм

BTC цена

0.00000002 BTC

BTC рынок

0 BTC

BTC 24h Vol

5 BTC

Все добыденные монеты

0 KEY

2.33 %

24h

5.92 %

8.65 %

Twitter

KEY

Веб-сайт

KEY

KEY Диаграммы

KEY Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0134400	$0.0137100	$0.0147500	$0.0128900
2021-12-09	$0.0137100	$0.0137400	$0.0137500	$0.0137100
2021-12-10	$0.0128900	$0.0127100	$0.0133600	$0.0124400
2021-12-11	$0.0127100	$0.0125900	$0.0129700	$0.0122500
2021-12-12	$0.0125900	$0.0129100	$0.0136900	$0.0124600
2021-12-13	$0.0129100	$0.0111600	$0.0129500	$0.0111300
2021-12-14	$0.0111600	$0.0131200	$0.0265000	$0.0107100
2021-12-15	$0.0131200	$0.0129200	$0.0141500	$0.0106200
2021-12-16	$0.0129200	$0.0128800	$0.0129400	$0.0128800
2021-12-18	$0.0119500	$0.0120100	$0.0126600	$0.0117500
2021-12-19	$0.0120100	$0.0120100	$0.0120100	$0.0120100
2021-12-20	$0.0122500	$0.0117000	$0.0124300	$0.0112800
2021-12-21	$0.0117000	$0.0117300	$0.0117500	$0.0116800
2021-12-22	$0.0120700	$0.0121000	$0.0123500	$0.0119000
2021-12-23	$0.0121000	$0.0124600	$0.0126800	$0.0118500
2021-12-24	$0.0124600	$0.0123300	$0.0129200	$0.0122000
2021-12-25	$0.0123300	$0.0124200	$0.0127000	$0.0122100
2021-12-26	$0.0124200	$0.0124300	$0.0125700	$0.0122000
2021-12-27	$0.0124300	$0.0131400	$0.0175300	$0.0123000
2021-12-28	$0.0131400	$0.0119700	$0.0131400	$0.0118500
2021-12-29	$0.0119700	$0.0120100	$0.0132200	$0.0115800
2021-12-30	$0.0120100	$0.0124200	$0.0142700	$0.0117800
2021-12-31	$0.0124200	$0.0129100	$0.0136700	$0.0124100
2022-01-01	$0.0129100	$0.0132400	$0.0133600	$0.0127000
2022-01-02	$0.0132400	$0.0132200	$0.0132500	$0.0132200
2022-01-03	$0.0128000	$0.0124400	$0.0129300	$0.0123200
2022-01-04	$0.0124400	$0.0123400	$0.0128300	$0.0122500
2022-01-05	$0.0123400	$0.0118400	$0.0130300	$0.0113000
2022-01-06	$0.0118400	$0.0115800	$0.0119700	$0.0111700
2022-01-07	$0.0115800	$0.0106700	$0.0116300	$0.0104300
2022-01-08	$0.0106700	$0.0104100	$0.0117700	$0.0101200
2022-01-09	$0.0104100	$0.0104000	$0.0104200	$0.0104000
2022-01-10	$0.0106100	$0.0100700	$0.0109200	$0.009716
2022-01-11	$0.0100700	$0.0104300	$0.0105300	$0.0099830
2022-01-12	$0.0104300	$0.0109100	$0.0109600	$0.0103500
2022-01-13	$0.0109100	$0.0103000	$0.0110700	$0.0102700
2022-01-14	$0.0103000	$0.0103200	$0.0103200	$0.0103000
2022-01-16	$0.0106400	$0.0105000	$0.0108900	$0.0104600
2022-01-17	$0.0105000	$0.0101300	$0.0106300	$0.009897
2022-01-18	$0.0101300	$0.0102000	$0.0104100	$0.009622
2022-01-19	$0.0102000	$0.009874	$0.0104500	$0.009745
2022-01-20	$0.009874	$0.009344	$0.0102500	$0.009298
2022-01-21	$0.009344	$0.007529	$0.009439	$0.007300
2022-01-22	$0.007529	$0.006445	$0.007643	$0.005583
2022-01-23	$0.006445	$0.006962	$0.009489	$0.006391
2022-01-24	$0.006962	$0.006321	$0.006962	$0.005764
2022-01-25	$0.006321	$0.006312	$0.006476	$0.006105
2022-01-26	$0.006312	$0.006235	$0.006880	$0.006076
2022-01-27	$0.006235	$0.006429	$0.006660	$0.005920
2022-01-28	$0.006429	$0.006494	$0.006655	$0.006129
2022-01-29	$0.006494	$0.006590	$0.006780	$0.006437
2022-01-30	$0.006590	$0.006989	$0.008276	$0.005742
2022-01-31	$0.006989	$0.007265	$0.008050	$0.005555
2022-02-01	$0.007265	$0.007177	$0.007308	$0.007043
2022-02-02	$0.007177	$0.007159	$0.007177	$0.007159
2022-02-04	$0.007265	$0.007558	$0.007592	$0.007054
2022-02-05	$0.007558	$0.007573	$0.007819	$0.007282
2022-02-06	$0.007573	$0.007805	$0.007884	$0.007418
2022-02-07	$0.007805	$0.008445	$0.008960	$0.007665
2022-02-08	$0.008445	$0.008357	$0.008668	$0.008003
2022-02-09	$0.008357	$0.008338	$0.008357	$0.008338
2022-02-10	$0.008665	$0.008156	$0.009000	$0.008089
2022-02-11	$0.008156	$0.007421	$0.008550	$0.007300
2022-02-12	$0.007421	$0.007379	$0.007595	$0.007174
2022-02-13	$0.007379	$0.008034	$0.0102000	$0.005659
2022-02-14	$0.008034	$0.008029	$0.008047	$0.008015
2022-02-16	$0.008592	$0.008433	$0.008652	$0.008070
2022-02-17	$0.008433	$0.007725	$0.008532	$0.007600
2022-02-18	$0.007725	$0.007571	$0.008055	$0.007352
2022-02-19	$0.007571	$0.007545	$0.007877	$0.007385
2022-02-20	$0.007545	$0.006852	$0.007550	$0.006774
2022-02-21	$0.006852	$0.006578	$0.007278	$0.006564
2022-02-22	$0.006578	$0.006584	$0.006602	$0.006578
2022-02-24	$0.006585	$0.006229	$0.006644	$0.005644
2022-02-25	$0.006229	$0.006566	$0.006695	$0.006154
2022-02-26	$0.006566	$0.006669	$0.006912	$0.006564
2022-02-27	$0.006669	$0.006392	$0.006848	$0.006208
2022-02-28	$0.006392	$0.006962	$0.007023	$0.006332
2022-03-01	$0.006962	$0.007205	$0.007510	$0.006789
2022-03-02	$0.007205	$0.006945	$0.007413	$0.006827
2022-03-03	$0.006945	$0.006703	$0.007145	$0.006595
2022-03-04	$0.006703	$0.006499	$0.007322	$0.006419
2022-03-05	$0.006499	$0.006696	$0.006895	$0.006318
2022-03-06	$0.006696	$0.006977	$0.008418	$0.006422
2022-03-07	$0.006977	$0.007516	$0.008423	$0.006852
2022-03-08	$0.007516	$0.007078	$0.007675	$0.006969
2022-03-09	$0.007078	$0.007262	$0.007470	$0.007054
2022-03-10	$0.007262	$0.006791	$0.007262	$0.006726
2022-03-11	$0.006791	$0.006737	$0.006930	$0.006594
2022-03-12	$0.006737	$0.006710	$0.006740	$0.006710
2022-03-13	$0.006757	$0.006901	$0.007550	$0.006745
2022-03-14	$0.006901	$0.006891	$0.006901	$0.006889
2022-03-15	$0.007709	$0.007089	$0.008044	$0.007012
2022-03-16	$0.007089	$0.007095	$0.007095	$0.007085
2022-03-17	$0.007226	$0.007249	$0.007300	$0.007110
2022-03-18	$0.007249	$0.007383	$0.007770	$0.007028
2022-03-19	$0.007383	$0.007524	$0.007840	$0.007329
2022-03-20	$0.007524	$0.007391	$0.007750	$0.007282
2022-03-21	$0.007391	$0.007565	$0.007799	$0.007381
2022-03-22	$0.007565	$0.007561	$0.007565	$0.007561
2022-03-23	$0.007673	$0.007846	$0.007889	$0.007577
2022-03-24	$0.007846	$0.007857	$0.007858	$0.007846
2022-03-25	$0.007907	$0.007767	$0.008002	$0.007677
2022-03-26	$0.007767	$0.008030	$0.008401	$0.007699
2022-03-27	$0.008030	$0.008528	$0.008598	$0.007953
2022-03-28	$0.008528	$0.008692	$0.008872	$0.008479
2022-03-29	$0.008692	$0.008901	$0.009300	$0.008670
2022-03-30	$0.008901	$0.008889	$0.009086	$0.008671
2022-03-31	$0.008889	$0.008522	$0.009130	$0.008340
2022-04-01	$0.008522	$0.008518	$0.008524	$0.008518
2022-04-02	$0.008695	$0.008825	$0.009897	$0.008649
2022-04-03	$0.008825	$0.008878	$0.008878	$0.008820
2022-04-04	$0.009657	$0.009345	$0.009670	$0.008890
2022-04-05	$0.009345	$0.009678	$0.0127900	$0.009302
2022-04-06	$0.009678	$0.008521	$0.0101300	$0.008322
2022-04-07	$0.008521	$0.009101	$0.009336	$0.008212
2022-04-08	$0.009101	$0.008421	$0.009132	$0.008387
2022-04-09	$0.008421	$0.008901	$0.009189	$0.008368
2022-04-10	$0.008901	$0.008888	$0.008906	$0.008855
2022-04-11	$0.008548	$0.007757	$0.008590	$0.007740
2022-04-12	$0.007757	$0.008411	$0.008464	$0.007644
2022-04-13	$0.008411	$0.008444	$0.008826	$0.007932
2022-04-14	$0.008444	$0.008203	$0.008614	$0.008060
2022-04-15	$0.008203	$0.008233	$0.008323	$0.008114
2022-04-16	$0.008233	$0.008393	$0.009350	$0.008214
2022-04-17	$0.008393	$0.008051	$0.008502	$0.007960
2022-04-18	$0.008051	$0.008294	$0.008305	$0.007800
2022-04-19	$0.008294	$0.008601	$0.008996	$0.008144
2022-04-20	$0.008601	$0.008590	$0.008605	$0.008590
2022-04-21	$0.008459	$0.008226	$0.008682	$0.008120
2022-04-22	$0.008226	$0.008390	$0.008520	$0.008071
2022-04-23	$0.008390	$0.008140	$0.008425	$0.008127
2022-04-24	$0.008140	$0.007958	$0.008231	$0.007958
2022-04-25	$0.007958	$0.008412	$0.008702	$0.007415
2022-04-26	$0.008412	$0.007821	$0.008545	$0.007710
2022-04-27	$0.007821	$0.007945	$0.008126	$0.007765
2022-04-28	$0.007945	$0.007918	$0.007945	$0.007918
2022-04-29	$0.007839	$0.007423	$0.007915	$0.005414
2022-04-30	$0.007423	$0.006776	$0.007651	$0.005434
2022-05-01	$0.006776	$0.007079	$0.0099630	$0.006590
2022-05-02	$0.007079	$0.007029	$0.007299	$0.006880
2022-05-03	$0.007029	$0.006915	$0.007117	$0.006820
2022-05-04	$0.006915	$0.007295	$0.007295	$0.006859
2022-05-05	$0.007295	$0.006619	$0.007400	$0.006452
2022-05-06	$0.006619	$0.006619	$0.006619	$0.006619
2022-05-07	$0.006607	$0.006337	$0.006700	$0.006201
2022-05-08	$0.006337	$0.006077	$0.006360	$0.006054
2022-05-09	$0.006077	$0.0049120	$0.006173	$0.0049070
2022-05-10	$0.0049120	$0.005178	$0.005544	$0.0048360
2022-05-11	$0.005178	$0.0030160	$0.005348	$0.0029180
2022-05-12	$0.0030160	$0.0024440	$0.0032520	$0.0023540
2022-05-13	$0.0024440	$0.0030460	$0.0037830	$0.0024100
2022-05-14	$0.0030460	$0.0031210	$0.0031920	$0.0027180
2022-05-15	$0.0031210	$0.0031020	$0.0031210	$0.0031020
2022-05-16	$0.0034310	$0.0032750	$0.0034340	$0.0030310
2022-05-17	$0.0032750	$0.0037860	$0.0040850	$0.0032650
2022-05-18	$0.0037860	$0.0032130	$0.0038650	$0.0032100
2022-05-19	$0.0032130	$0.0035020	$0.0035970	$0.0030970
2022-05-20	$0.0035020	$0.0035110	$0.0035110	$0.0034990
2022-05-22	$0.0036550	$0.0036710	$0.0041750	$0.0035290
2022-05-23	$0.0036710	$0.0035910	$0.0038400	$0.0035670
2022-05-24	$0.0035910	$0.0035900	$0.0035920	$0.0035900
2022-05-27	$0.0035310	$0.0033890	$0.0035670	$0.0032750
2022-05-28	$0.0033890	$0.0033870	$0.0033950	$0.0033870
2022-05-29	$0.0035000	$0.0039380	$0.0040200	$0.0034810
2022-05-30	$0.0039380	$0.0039920	$0.0041000	$0.0038200
2022-05-31	$0.0039920	$0.0040890	$0.0043460	$0.0039180
2022-06-01	$0.0040890	$0.0038480	$0.0042770	$0.0037230
2022-06-02	$0.0038480	$0.0045330	$0.005529	$0.0037820
2022-06-03	$0.0045330	$0.0043030	$0.0045990	$0.0041230
2022-06-04	$0.0043030	$0.0041770	$0.0047980	$0.0040920
2022-06-05	$0.0041770	$0.0041760	$0.0041820	$0.0041750
2022-06-07	$0.0042470	$0.0041870	$0.0043130	$0.0040150
2022-06-08	$0.0041870	$0.0041880	$0.0041890	$0.0041860
2022-06-09	$0.0042850	$0.0043970	$0.0046000	$0.0042440
2022-06-10	$0.0043970	$0.0041290	$0.0043970	$0.0040450
2022-06-11	$0.0041290	$0.0037520	$0.0042340	$0.0036320
2022-06-12	$0.0037520	$0.0033970	$0.0038150	$0.0033960
2022-06-13	$0.0033970	$0.0031450	$0.0034640	$0.0030160
2022-06-14	$0.0031450	$0.0033150	$0.0033790	$0.0029450
2022-06-15	$0.0033150	$0.0033010	$0.0033150	$0.0033010
2022-06-17	$0.0032090	$0.0033400	$0.0034560	$0.0031870
2022-06-18	$0.0033400	$0.0030140	$0.0033730	$0.0027810
2022-06-19	$0.0030140	$0.0030090	$0.0030150	$0.0030090
2022-06-20	$0.0032810	$0.0033160	$0.0033770	$0.0031750
2022-06-21	$0.0033160	$0.0033870	$0.0035040	$0.0032690
2022-06-22	$0.0033870	$0.0033850	$0.0033870	$0.0033820
2022-06-23	$0.0032410	$0.0035440	$0.0037430	$0.0032410
2022-06-24	$0.0035440	$0.0035690	$0.0036630	$0.0034380
2022-06-25	$0.0035690	$0.0035700	$0.0035750	$0.0035690
2022-06-26	$0.0035770	$0.0035120	$0.0037000	$0.0035060
2022-06-27	$0.0035120	$0.0038070	$0.0041440	$0.0035070
2022-06-28	$0.0038070	$0.0038030	$0.0038090	$0.0038010
2022-06-29	$0.0033950	$0.0034030	$0.0039070	$0.0033700
2022-06-30	$0.0034030	$0.0032720	$0.0034330	$0.0031730
2022-07-01	$0.0032720	$0.0033020	$0.0034220	$0.0031890
2022-07-02	$0.0033020	$0.0032910	$0.0033020	$0.0032910
2022-07-03	$0.0033810	$0.0033830	$0.0034540	$0.0032800
2022-07-04	$0.0033830	$0.0036010	$0.0036400	$0.0033410
2022-07-05	$0.0036010	$0.0034400	$0.0036190	$0.0033610
2022-07-06	$0.0034400	$0.0036780	$0.0037280	$0.0034140
2022-07-07	$0.0036780	$0.0036780	$0.0036780	$0.0036780
2022-07-08	$0.005621	$0.0046820	$0.005889	$0.0046690
2022-07-09	$0.0046820	$0.0046870	$0.0046870	$0.0046820
2022-07-15	$0.0043660	$0.0042700	$0.0044680	$0.0042580
2022-07-16	$0.0042700	$0.0042700	$0.0042750	$0.0042670
2022-07-27	$0.0043970	$0.0047010	$0.0048800	$0.0043510
2022-07-28	$0.0047010	$0.0047500	$0.0048440	$0.0045930
2022-07-29	$0.0047500	$0.0048570	$0.0050000	$0.0047460
2022-07-30	$0.0048570	$0.0048610	$0.0048630	$0.0048530
2022-07-31	$0.0048170	$0.0049130	$0.005340	$0.0048120
2022-08-01	$0.0049130	$0.0049150	$0.0049170	$0.0049060
2022-08-02	$0.005007	$0.0049100	$0.005037	$0.0048020
2022-08-03	$0.0049100	$0.0049930	$0.005068	$0.0048520
2022-08-04	$0.0049930	$0.0049950	$0.0049950	$0.0049930
2022-08-05	$0.0049130	$0.005101	$0.005181	$0.0048960
2022-08-06	$0.005101	$0.005019	$0.005117	$0.0049930
2022-08-07	$0.005019	$0.005026	$0.005096	$0.0049960
2022-08-08	$0.005026	$0.005028	$0.005028	$0.005026
2022-08-10	$0.0049400	$0.005349	$0.005816	$0.0048220
2022-08-11	$0.005349	$0.005331	$0.005520	$0.005224
2022-08-12	$0.005331	$0.005323	$0.005356	$0.005162
2022-08-13	$0.005323	$0.005331	$0.005419	$0.005257
2022-08-14	$0.005331	$0.005146	$0.005374	$0.005114
2022-08-15	$0.005146	$0.005067	$0.005268	$0.0049850
2022-08-16	$0.005067	$0.005278	$0.005298	$0.0049600
2022-08-17	$0.005278	$0.005070	$0.005550	$0.0048680
2022-08-18	$0.005070	$0.0049450	$0.005250	$0.0049410
2022-08-19	$0.0049450	$0.0049400	$0.0049480	$0.0049400
2022-08-20	$0.0043600	$0.0043320	$0.005031	$0.0042320
2022-08-21	$0.0043320	$0.0044970	$0.0045950	$0.0043300
2022-08-22	$0.0044970	$0.0045180	$0.0045220	$0.0042660
2022-08-23	$0.0045180	$0.0045060	$0.0045180	$0.0045060
2022-08-24	$0.0044760	$0.0045230	$0.0046870	$0.0043730
2022-08-25	$0.0045230	$0.0045300	$0.0046440	$0.0044360
2022-08-26	$0.0045300	$0.0041200	$0.0046240	$0.0040650
2022-08-27	$0.0041200	$0.0041240	$0.0041250	$0.0041200
2022-08-28	$0.0042930	$0.0040520	$0.0043650	$0.0040370
2022-08-29	$0.0040520	$0.0042290	$0.0042550	$0.0039850
2022-08-30	$0.0042290	$0.0040950	$0.0043360	$0.0040710
2022-08-31	$0.0041010	$0.0041050	$0.0041140	$0.0041000
2022-09-02	$0.0042410	$0.0042600	$0.0043350	$0.0041630
2022-09-03	$0.0042600	$0.0045360	$0.005100	$0.0042270
2022-09-04	$0.0045360	$0.0045530	$0.0045530	$0.0045360
2022-09-07	$0.0049320	$0.0049670	$0.005095	$0.0044810
2022-09-08	$0.0049670	$0.0049770	$0.0049940	$0.0049670
2022-09-09	$0.0048040	$0.005276	$0.005395	$0.0047720
2022-09-10	$0.005276	$0.005365	$0.006531	$0.005200
2022-09-11	$0.005365	$0.005134	$0.005389	$0.005080
2022-09-12	$0.005134	$0.005129	$0.005137	$0.005128
2022-09-16	$0.0046200	$0.0046010	$0.0046630	$0.0044510
2022-09-17	$0.0046010	$0.0046060	$0.0046060	$0.0046000
2022-10-25	$0.0044270	$0.0044680	$0.0045770	$0.0043920
2022-10-26	$0.0044690	$0.0044770	$0.0044780	$0.0044690
2022-10-28	$0.0044410	$0.0044990	$0.0045200	$0.0044040
2022-10-29	$0.0044990	$0.0045010	$0.0045010	$0.0044990
2022-11-03	$0.0046690	$0.0046430	$0.0049290	$0.0046210
2022-11-04	$0.0046430	$0.0046440	$0.0046450	$0.0046430
2022-11-07	$0.0045320	$0.0045270	$0.0045750	$0.0044610
2022-11-08	$0.0045270	$0.0045230	$0.0045270	$0.0045230
2022-11-16	$0.0034510	$0.0034010	$0.0035300	$0.0032850
2022-11-17	$0.0034010	$0.0034070	$0.0034750	$0.0033620
2022-11-18	$0.0034070	$0.0032970	$0.0034470	$0.0032900
2022-11-19	$0.0032970	$0.0033720	$0.0035030	$0.0032700
2022-11-20	$0.0033720	$0.0033940	$0.0036200	$0.0033410
2022-11-21	$0.0033940	$0.0033360	$0.0034060	$0.0031550
2022-11-22	$0.0033360	$0.0033810	$0.0034930	$0.0032570
2022-11-23	$0.0033810	$0.0034790	$0.0035560	$0.0033810
2022-11-24	$0.0034790	$0.0036110	$0.0037120	$0.0034710
2022-11-25	$0.0036110	$0.0035450	$0.0036180	$0.0034800
2022-11-26	$0.0035450	$0.0036940	$0.0038020	$0.0035410
2022-11-27	$0.0036940	$0.0036070	$0.0038030	$0.0036050
2022-11-28	$0.0036070	$0.0035630	$0.0036310	$0.0034810
2022-11-29	$0.0035630	$0.0036210	$0.0038440	$0.0035510
2022-11-30	$0.0036210	$0.0036210	$0.0036210	$0.0036210
2022-12-14	$0.0035410	$0.0035110	$0.0035600	$0.0035070
2022-12-15	$0.0035110	$0.0033870	$0.0035170	$0.0033830
2022-12-16	$0.0033870	$0.0029990	$0.0034230	$0.0029880
2022-12-17	$0.0029990	$0.0031340	$0.0033520	$0.0029960
2022-12-18	$0.0031340	$0.0031230	$0.0031490	$0.0031080
2022-12-19	$0.0031230	$0.0028850	$0.0031380	$0.0028220
2022-12-20	$0.0028850	$0.0030140	$0.0030330	$0.0028720
2022-12-21	$0.0030140	$0.0030140	$0.0030140	$0.0030140
2022-12-22	$0.0029430	$0.0028480	$0.0029550	$0.0027530
2022-12-23	$0.0028480	$0.0027060	$0.0028560	$0.0026940
2022-12-24	$0.0027060	$0.0028200	$0.0032730	$0.0026870
2022-12-25	$0.0028200	$0.0027220	$0.0028420	$0.0027180
2022-12-26	$0.0027220	$0.0031090	$0.0035890	$0.0027060
2022-12-27	$0.0031090	$0.0029980	$0.0034410	$0.0028840
2022-12-28	$0.0029980	$0.0028910	$0.0031920	$0.0028510
2022-12-29	$0.0028910	$0.0028860	$0.0029550	$0.0028530
2022-12-30	$0.0028860	$0.0028560	$0.0029050	$0.0028450
2022-12-31	$0.0028560	$0.0028520	$0.0028820	$0.0028330
2023-01-01	$0.0028520	$0.0028540	$0.0029150	$0.0028470
2023-01-02	$0.0028440	$0.0028560	$0.0028570	$0.0028430
2023-01-03	$0.0029070	$0.0029190	$0.0031290	$0.0028850
2023-01-04	$0.0029190	$0.0029430	$0.0029800	$0.0029150
2023-01-05	$0.0029430	$0.0029500	$0.0030060	$0.0029230
2023-01-06	$0.0029500	$0.0029290	$0.0029580	$0.0028600
2023-01-07	$0.0029290	$0.0029080	$0.0029500	$0.0029010
2023-01-08	$0.0029080	$0.0029620	$0.0029620	$0.0028930
2023-01-09	$0.0029620	$0.0030860	$0.0032590	$0.0029390
2023-01-10	$0.0030860	$0.0030650	$0.0031260	$0.0030190
2023-01-11	$0.0030650	$0.0030900	$0.0030980	$0.0029990
2023-01-12	$0.0030900	$0.0031960	$0.0032170	$0.0030770
2023-01-13	$0.0031960	$0.0034290	$0.0036200	$0.0031570
2023-01-14	$0.0034290	$0.0034760	$0.0035490	$0.0033360
2023-01-15	$0.0034760	$0.0033820	$0.0034760	$0.0033490
2023-01-16	$0.0033820	$0.0035910	$0.0036430	$0.0033790
2023-01-17	$0.0035910	$0.0035100	$0.0036790	$0.0035100
2023-01-18	$0.0035100	$0.0037510	$0.0038850	$0.0033370
2023-01-19	$0.0037510	$0.0036050	$0.0039650	$0.0035070
2023-01-20	$0.0036050	$0.0037290	$0.0037670	$0.0034980
2023-01-21	$0.0037290	$0.0035950	$0.0037570	$0.0035820
2023-01-22	$0.0035950	$0.0035870	$0.0036710	$0.0035220
2023-01-23	$0.0035870	$0.0036850	$0.0037850	$0.0035870
2023-01-24	$0.0036850	$0.0037150	$0.0038700	$0.0036750
2023-01-25	$0.0037150	$0.0036680	$0.0039100	$0.0035410
2023-01-26	$0.0036680	$0.0036160	$0.0037000	$0.0035920
2023-01-27	$0.0036160	$0.0036760	$0.0037410	$0.0035400
2023-01-28	$0.0036760	$0.0036470	$0.0038590	$0.0036250
2023-01-29	$0.0036470	$0.0037320	$0.0037960	$0.0036320
2023-01-30	$0.0037320	$0.0037130	$0.0045870	$0.0036520
2023-01-31	$0.0037130	$0.0036310	$0.0037640	$0.0034980
2023-02-01	$0.0036310	$0.0037050	$0.0037530	$0.0034500
2023-02-02	$0.0037050	$0.0036940	$0.0037540	$0.0036550
2023-02-03	$0.0036940	$0.0037330	$0.0038100	$0.0036670
2023-02-04	$0.0037330	$0.0038060	$0.0038800	$0.0036970
2023-02-05	$0.0038060	$0.0040160	$0.0042670	$0.0037830
2023-02-06	$0.0040160	$0.0038580	$0.0040760	$0.0038340
2023-02-07	$0.0038580	$0.0039990	$0.0041020	$0.0038380
2023-02-08	$0.0039990	$0.0044450	$0.005335	$0.0039950
2023-02-09	$0.0044450	$0.0040030	$0.0049290	$0.0039870
2023-02-10	$0.0040030	$0.0039910	$0.0048880	$0.0039180
2023-02-11	$0.0039910	$0.0043210	$0.0048670	$0.0037190
2023-02-12	$0.0043210	$0.0042690	$0.0046280	$0.0040500
2023-02-13	$0.0042690	$0.0038480	$0.0048460	$0.0036490
2023-02-14	$0.0038480	$0.0039150	$0.0040000	$0.0037520
2023-02-15	$0.0039150	$0.0043530	$0.005129	$0.0035430
2023-02-16	$0.0043530	$0.0047400	$0.006900	$0.0041110
2023-02-17	$0.0047400	$0.0047950	$0.005492	$0.0046060
2023-02-18	$0.0047950	$0.005273	$0.006407	$0.0046100
2023-02-19	$0.005273	$0.0106800	$0.0116500	$0.005097
2023-02-20	$0.0106800	$0.0140400	$0.0199000	$0.009305
2023-02-21	$0.0140400	$0.0122700	$0.0159900	$0.0108000
2023-02-22	$0.0122700	$0.0102400	$0.0126100	$0.009621
2023-02-23	$0.0102400	$0.0139200	$0.0159100	$0.0100100
2023-02-24	$0.0139200	$0.0119900	$0.0149000	$0.0112600
2023-02-25	$0.0119900	$0.0123900	$0.0137600	$0.0113000
2023-02-26	$0.0123900	$0.0138100	$0.0140800	$0.0121800
2023-02-27	$0.0138100	$0.0125200	$0.0143700	$0.0121200
2023-02-28	$0.0125200	$0.0112000	$0.0125200	$0.0110700
2023-03-01	$0.0112000	$0.0117600	$0.0124000	$0.0112000
2023-03-02	$0.0117600	$0.0107800	$0.0120200	$0.0103200
2023-03-03	$0.0107800	$0.0110600	$0.0121300	$0.009219
2023-03-04	$0.0110600	$0.0102000	$0.0115300	$0.0100400
2023-03-05	$0.0102000	$0.0109600	$0.0113300	$0.0100900
2023-03-06	$0.0109600	$0.0103700	$0.0110600	$0.0103000
2023-03-07	$0.0103700	$0.0099160	$0.0107600	$0.009268
2023-03-08	$0.0099160	$0.008570	$0.0102300	$0.008319
2023-03-09	$0.008570	$0.008611	$0.0112300	$0.008134
2023-03-10	$0.008611	$0.007931	$0.008611	$0.006841
2023-03-11	$0.007931	$0.007431	$0.009455	$0.006806
2023-03-12	$0.007431	$0.008823	$0.008850	$0.007187
2023-03-13	$0.008823	$0.0114600	$0.0122600	$0.008286
2023-03-14	$0.0114600	$0.0106900	$0.0128900	$0.0101400
2023-03-15	$0.0106900	$0.0101400	$0.0127100	$0.009826
2023-03-16	$0.0101400	$0.0106200	$0.0110300	$0.0101400
2023-03-17	$0.0106200	$0.0118200	$0.0119400	$0.0104500
2023-03-18	$0.0118200	$0.0105800	$0.0125500	$0.0105800
2023-03-19	$0.0105800	$0.0110500	$0.0117900	$0.0103600
2023-03-20	$0.0110500	$0.0099700	$0.0113000	$0.0099130
2023-03-21	$0.0099700	$0.0099700	$0.0099700	$0.0099700
2023-03-22	$0.0101400	$0.009264	$0.0102400	$0.008918
2023-03-23	$0.009264	$0.009270	$0.009270	$0.009264
2023-03-24	$0.009190	$0.008796	$0.009420	$0.008484
2023-03-25	$0.008796	$0.009509	$0.0107100	$0.008783
2023-03-26	$0.009509	$0.009670	$0.009689	$0.009100
2023-03-27	$0.009670	$0.009296	$0.0105000	$0.008994
2023-03-28	$0.009296	$0.009577	$0.009644	$0.009055
2023-03-29	$0.009577	$0.0100200	$0.0101700	$0.009408
2023-03-30	$0.0100200	$0.009711	$0.0102400	$0.009597
2023-03-31	$0.009711	$0.009706	$0.009896	$0.009551
2023-04-01	$0.009706	$0.009546	$0.009838	$0.009420
2023-04-02	$0.009546	$0.008934	$0.009570	$0.008818
2023-04-03	$0.008934	$0.009081	$0.009511	$0.008751
2023-04-04	$0.009081	$0.009047	$0.009154	$0.008974
2023-04-05	$0.009047	$0.009102	$0.009393	$0.008993
2023-04-06	$0.009102	$0.009075	$0.009171	$0.008890
2023-04-07	$0.009075	$0.009385	$0.0101400	$0.009009
2023-04-08	$0.009385	$0.008844	$0.009385	$0.008600
2023-04-09	$0.008844	$0.008929	$0.009157	$0.008636
2023-04-10	$0.008929	$0.009430	$0.009511	$0.008704
2023-04-11	$0.009430	$0.008898	$0.009458	$0.008887
2023-04-12	$0.008898	$0.008722	$0.008992	$0.008694
2023-04-13	$0.008722	$0.008783	$0.009156	$0.008633
2023-04-14	$0.008783	$0.008835	$0.008970	$0.008587
2023-04-15	$0.008835	$0.008639	$0.008835	$0.008598
2023-04-16	$0.008639	$0.008698	$0.009069	$0.008639
2023-04-17	$0.008698	$0.008241	$0.008711	$0.008173
2023-04-18	$0.008241	$0.008343	$0.008420	$0.008134
2023-04-19	$0.008343	$0.007441	$0.008343	$0.007257
2023-04-20	$0.007441	$0.007053	$0.007449	$0.006880
2023-04-21	$0.007053	$0.007315	$0.008701	$0.006927
2023-04-22	$0.007315	$0.007071	$0.007321	$0.006600
2023-04-23	$0.007071	$0.006750	$0.007071	$0.006633
2023-04-24	$0.006750	$0.006789	$0.006902	$0.006636
2023-04-25	$0.006789	$0.006833	$0.006901	$0.006599
2023-04-26	$0.006833	$0.006949	$0.007531	$0.006713
2023-04-27	$0.006949	$0.007317	$0.007503	$0.006934
2023-04-28	$0.007317	$0.007298	$0.007761	$0.007178
2023-04-29	$0.007298	$0.007031	$0.007298	$0.007003
2023-04-30	$0.007031	$0.006793	$0.007031	$0.006724
2023-05-01	$0.006793	$0.006638	$0.007284	$0.006540
2023-05-02	$0.006638	$0.006793	$0.006812	$0.006497
2023-05-03	$0.006793	$0.006443	$0.006793	$0.006268
2023-05-04	$0.006443	$0.006265	$0.006699	$0.006218
2023-05-05	$0.006265	$0.006102	$0.006338	$0.005684
2023-05-06	$0.006102	$0.005482	$0.006102	$0.005473
2023-05-07	$0.005482	$0.005557	$0.005629	$0.005347
2023-05-08	$0.005557	$0.0048460	$0.005557	$0.0046950
2023-05-09	$0.0048460	$0.0048470	$0.005122	$0.0048140
2023-05-10	$0.0048470	$0.0049420	$0.005180	$0.0047790
2023-05-11	$0.0049420	$0.0049420	$0.0049420	$0.0049420
2023-05-12	$0.0044360	$0.0045140	$0.0045520	$0.0041610
2023-05-13	$0.0045140	$0.0049380	$0.005246	$0.0045140
2023-05-14	$0.0049380	$0.0048810	$0.0049380	$0.0048810
2023-05-15	$0.0048200	$0.0048340	$0.005393	$0.0047980
2023-05-16	$0.0048340	$0.005526	$0.005878	$0.0047980
2023-05-17	$0.005526	$0.005286	$0.005686	$0.005041
2023-05-18	$0.005286	$0.005169	$0.005378	$0.005069
2023-05-19	$0.005169	$0.005070	$0.005186	$0.0050000
2023-05-20	$0.005070	$0.005113	$0.005202	$0.005007
2023-05-21	$0.005113	$0.005369	$0.005817	$0.005060
2023-05-22	$0.005369	$0.006375	$0.006545	$0.005166
2023-05-23	$0.006375	$0.007629	$0.008446	$0.006050
2023-05-24	$0.007629	$0.006775	$0.008892	$0.006520
2023-05-25	$0.006775	$0.006843	$0.007152	$0.006294
2023-05-26	$0.006843	$0.006332	$0.007197	$0.006300
2023-05-27	$0.006332	$0.007358	$0.007556	$0.006259
2023-05-28	$0.007358	$0.007214	$0.007649	$0.006722
2023-05-29	$0.007214	$0.007032	$0.007234	$0.006940
2023-05-30	$0.007032	$0.008394	$0.008490	$0.006790
2023-05-31	$0.008394	$0.008296	$0.008394	$0.008296

Рынок

Пара	обмен
KEY/BTC	abcc
KEY/ETH	abcc
KEY/ETH	bibox
KEY/BTC	bilaxy
KEY/ETH	bilaxy
KEY/USDT	bilaxy
KEY/BTC	binance
KEY/ETH	binance
KEY/USDT	binance
KEY/BTC	bittrex
KEY/BTC	codex
KEY/USDT	codex
KEY/BTC	crex24
KEY/BTC	cryptsy
KEY/XRP	cryptsy
KEY/ETH	ethermium
KEY/BTC	gatecoin
KEY/ETH	gatecoin
KEY/BTC	hitbtc
KEY/ETH	hitbtc
KEY/USDT	hitbtc
KEY/ETH	idex
KEY/BTC	kucoin
KEY/ETH	kucoin
KEY/BTC	okex
KEY/ETH	okex
KEY/USDT	okex
KEY/BTC	p2pb2b
KEY/ETH	p2pb2b
KEY/USD	p2pb2b
KEY/BTC	probit
KEY/KRW	probit
KEY/BTC	rightbtc
KEY/ETH	rightbtc
KEY/ETP	rightbtc
KEY/WETH	sushiswap
KEY/BTC	tidex
KEY/ETH	tidex

Description

SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.

технология

Sorry, detailed technology about KEY is not currently available

черты

Sorry, detailed features about KEY is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

6000000000

Начало

2018-01-14

Конец

2018-01-15

Поднятый Капитал (BTC)

Pre-ICO: 15,840,000 USD Main ICO: 5,940,000 USD

Поднятый Капитал (USD)

21780000

Стартовая цена (USD)

0.015

Аудиторская компания безопасности

N/A

Легальная форма ICO

Foundation

Юрисдикция ICO

N/A

Юридические консультанты

Appleby Cayman

Белый лист

KEY Whitepaper

Team:

Edmund John Lowell: Founder.
Joonas Ruotsalainen: Technical Leader.
Giorgi Maisuradze: Technical Leader.
Andre Goncalves: Technical Leader.

The Selfkey presale will take place from 15 Dec to 24 Dec.

SelfKey will be holding its ICO on the 14th of January, 2017. The ICO token supply represents 33% of the total token supply, so there will be a total of 1,980,000,000 tokens available, for 0.015 USD each during the offering. The ICO funding target is 2,500,000 USD, the funding cap is 21,780,000 USD and is expected to end on the 31st of January, 2017 or when the funding cap is reached.

Token Reserve Split (67%):

33% SelfKey Foundation - Staff and Business costs;
33% SelfKey Foundation - Support and build the SelfKey Network;
1% Legal costs;

The selfkey token will not be mineable.

KEY News

CEO HashKey: политика Трампа может...

Breakout Alert! Dogecoin (DOGE) Cou...

Shiba Inu (SHIB) Flashes Buy Signal...

How High Will Bitcoin Price Go Amid...

Bitcoin Price Analysis: Key Trends...

Bitcoin Surges Past $73,000: Key Ca...

Связанные монеты

Predix Network

DigiDinar Token

BitSong

SymVerse

Grumpy Finance

SSS Finance

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

KEY
KEY Coin Values KEY

KEY valuesUSD Цена
$ 0.0013

KEY BTC Цена
0.00000002

KEY 24ч
$ 251,753

KEY Рейтинг Рынка
$ 0

KEY KEY Coin Values KEY

KEY valuesUSD Цена $ 0.0013

KEY BTC Цена 0.00000002

KEY 24ч $ 251,753

KEY Рейтинг Рынка $ 0

Share KEY Price

KEY Цена Диаграммы

KEY Цена Диаграммa высокой/низкой цены

KEY Crypto Technology

KEY Crypto Market

KEY Crypto ICO Description