JAR Coin Values JAR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0116500 | $0.0111100 | $0.0121200 | $0.0106100 |
2021-12-09 | $0.0111100 | $0.0111700 | $0.0111800 | $0.0111100 |
2021-12-10 | $0.0109500 | $0.009870 | $0.0108100 | $0.009870 |
2021-12-11 | $0.009870 | $0.0099210 | $0.0099450 | $0.009870 |
2021-12-13 | $0.0105200 | $0.008879 | $0.0102800 | $0.008879 |
2021-12-14 | $0.008879 | $0.008714 | $0.009682 | $0.008714 |
2021-12-15 | $0.008710 | $0.009288 | $0.009777 | $0.008799 |
2021-12-16 | $0.009288 | $0.009279 | $0.009301 | $0.009265 |
2021-12-18 | $0.008771 | $0.008904 | $0.0103100 | $0.008435 |
2021-12-19 | $0.008904 | $0.008906 | $0.008906 | $0.008892 |
2021-12-26 | $0.008573 | $0.008634 | $0.009142 | $0.008634 |
2021-12-27 | $0.008634 | $0.008622 | $0.009129 | $0.008622 |
2021-12-28 | $0.008622 | $0.008081 | $0.008557 | $0.007606 |
2021-12-29 | $0.008081 | $0.007435 | $0.007900 | $0.007435 |
2021-12-30 | $0.007435 | $0.007417 | $0.007449 | $0.007402 |
2021-12-31 | $0.007541 | $0.006930 | $0.007392 | $0.006930 |
2022-01-01 | $0.006930 | $0.006961 | $0.006975 | $0.006929 |
2022-01-03 | $0.007569 | $0.006968 | $0.007432 | $0.006968 |
2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006415 |
2022-01-05 | $0.006874 | $0.006515 | $0.006515 | $0.006081 |
2022-01-06 | $0.006515 | $0.006033 | $0.006464 | $0.006033 |
2022-01-07 | $0.006033 | $0.006029 | $0.006039 | $0.006028 |
2022-01-08 | $0.005401 | $0.005419 | $0.005836 | $0.005002 |
2022-01-09 | $0.005419 | $0.005386 | $0.005420 | $0.005385 |
2022-01-10 | $0.006280 | $0.005857 | $0.006693 | $0.005438 |
2022-01-11 | $0.005857 | $0.005984 | $0.006411 | $0.005557 |
2022-01-12 | $0.005984 | $0.005992 | $0.006006 | $0.005981 |
2022-01-13 | $0.006149 | $0.005535 | $0.005961 | $0.005535 |
2022-01-14 | $0.005535 | $0.005529 | $0.005540 | $0.005512 |
2022-02-24 | $0.0033540 | $0.0030680 | $0.0034520 | $0.0030680 |
2022-02-25 | $0.0030680 | $0.0031390 | $0.0035320 | $0.0031390 |
2022-02-26 | $0.0031390 | $0.0031420 | $0.0031420 | $0.0031290 |
2022-02-27 | $0.0035220 | $0.0030170 | $0.0033940 | $0.0030170 |
2022-02-28 | $0.0030170 | $0.0043190 | $0.006047 | $0.0034550 |
2022-03-01 | $0.0043190 | $0.0039990 | $0.0044430 | $0.0035540 |
2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0035150 |
2022-03-03 | $0.0039540 | $0.0038230 | $0.0038230 | $0.0033980 |
2022-03-04 | $0.0038230 | $0.0038220 | $0.0038270 | $0.0038200 |
2022-03-06 | $0.0043350 | $0.0038430 | $0.0042270 | $0.0038430 |
2022-03-07 | $0.0038430 | $0.0038030 | $0.0038030 | $0.0038030 |
2022-03-08 | $0.0038030 | $0.0034870 | $0.0038750 | $0.0034870 |
2022-03-09 | $0.0034870 | $0.0037770 | $0.0041960 | $0.0037770 |
2022-03-10 | $0.0037770 | $0.0037720 | $0.0037790 | $0.0037700 |
2022-03-13 | $0.0038810 | $0.0037800 | $0.005291 | $0.0034020 |
2022-03-14 | $0.0037800 | $0.0037760 | $0.0037810 | $0.0037760 |
2022-03-17 | $0.0037020 | $0.0040960 | $0.0040960 | $0.0036860 |
2022-03-18 | $0.0040960 | $0.0037610 | $0.0041790 | $0.0037610 |
2022-03-19 | $0.0037610 | $0.0042240 | $0.0042240 | $0.0038010 |
2022-03-20 | $0.0042240 | $0.0042230 | $0.0042240 | $0.0042210 |
2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
2022-03-24 | $0.0042900 | $0.0042900 | $0.0042980 | $0.0042840 |
2022-03-25 | $0.0048410 | $0.0044330 | $0.0048760 | $0.0044330 |
2022-03-26 | $0.0044330 | $0.0044540 | $0.0044540 | $0.0044540 |
2022-03-27 | $0.0044540 | $0.0042160 | $0.0046840 | $0.0042160 |
2022-03-28 | $0.0042160 | $0.0042420 | $0.0047130 | $0.0042420 |
2022-03-29 | $0.0042420 | $0.0042700 | $0.0047450 | $0.0042700 |
2022-03-30 | $0.0042700 | $0.0042610 | $0.0042700 | $0.0042610 |
2022-03-31 | $0.0042350 | $0.0040970 | $0.0045520 | $0.0040970 |
2022-04-01 | $0.0040970 | $0.0041040 | $0.0041040 | $0.0040890 |
2022-04-02 | $0.0041670 | $0.0045820 | $0.0045820 | $0.0041240 |
2022-04-03 | $0.0045820 | $0.0045840 | $0.0045880 | $0.0045790 |
2022-04-04 | $0.0041770 | $0.0046610 | $0.005127 | $0.0041950 |
2022-04-05 | $0.0046610 | $0.005460 | $0.005915 | $0.0045500 |
2022-04-06 | $0.005460 | $0.0043180 | $0.005181 | $0.0043180 |
2022-04-07 | $0.0043180 | $0.0043190 | $0.0043300 | $0.0043150 |
2022-04-08 | $0.0043470 | $0.0038050 | $0.0042270 | $0.0038050 |
2022-04-09 | $0.0038050 | $0.0038490 | $0.0038490 | $0.0038490 |
2022-04-10 | $0.0038490 | $0.0038460 | $0.0038510 | $0.0038440 |
2022-04-11 | $0.0042150 | $0.0035520 | $0.0039470 | $0.0035520 |
2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
2022-04-13 | $0.0036080 | $0.0036050 | $0.0036110 | $0.0036030 |
2022-04-14 | $0.0041150 | $0.0035960 | $0.0039950 | $0.0035960 |
2022-04-15 | $0.0035960 | $0.0035970 | $0.0035990 | $0.0035920 |
2022-04-16 | $0.0036510 | $0.0040390 | $0.0040390 | $0.0036350 |
2022-04-17 | $0.0040390 | $0.0035720 | $0.0039690 | $0.0035720 |
2022-04-18 | $0.0035720 | $0.0035700 | $0.0035720 | $0.0035640 |
Пара | обмен |
---|---|
JAR/ETH | idex |
JAR/BTC | kucoin |
JAR/USDT | kucoin |
Jarvis+ is a service of conversation in any IM, webpage, or App, a personal community assistant and a decentralized platform for community data & economy.
Jarvis+ uses AI technology to empower communities and connect community members, while the Blockchain project can get closer to the community and understand the community better.
Sorry, detailed technology about Jarvis+ is not currently available
Sorry, detailed features about Jarvis+ is not currently available