Illuvium - Жить Illuvium цена и рыночная капитализация

Illuvium Crypto Coin Rank 100

3,767,377 ILV

24ч

1,722 BTC

1 H

-1.24 %

24 H

3.75 %

7 d

27.22 %

сегодня Illuvium цена в долларах США в настоящее время 117.60 USD, и если он преобразуется в Bitcoin является 0.00310910 BTC. Всего 3,767,377 ILV в настоящее время распространяются на рынке. Illuvium цены в настоящее время испытывают изменение 3.75 %, проверять все криптовалюты. За последние 24 часа 0.651 M US dollars Illuvium торгуется на Crypto Exchanges. Получить Illuvium's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Illuvium

символ

ILV

алгоритм

N/A

BTC цена

0.00310910 BTC

BTC рынок

11,713 BTC

BTC 24h Vol

1,722 BTC

Все добыденные монеты

3,767,377 ILV

-1.24 %

24h

3.75 %

27.22 %

N/A

Веб-сайт

N/A

ILV Диаграммы

ILV Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-08	$1,309.88	$1,364.36	$1,377.49	$1,302.23
2021-12-09	$1,364.36	$1,370.00	$1,378.20	$1,361.62
2021-12-10	$1,268.85	$1,174.57	$1,266.69	$1,168.93
2021-12-11	$1,179.31	$1,229.88	$1,249.63	$1,213.10
2021-12-12	$1,231.01	$1,277.80	$1,300.35	$1,218.67
2021-12-13	$1,277.80	$1,115.47	$1,197.25	$1,068.74
2021-12-14	$1,115.47	$1,113.40	$1,177.27	$1,102.27
2021-12-15	$1,113.40	$1,184.00	$1,203.55	$1,097.47
2021-12-16	$1,184.00	$1,183.16	$1,185.81	$1,181.02
2021-12-18	$1,107.02	$1,149.98	$1,160.29	$1,106.40
2021-12-19	$1,149.34	$1,149.36	$1,150.31	$1,147.31
2021-12-20	$1,102.52	$1,101.53	$1,132.49	$1,079.01
2021-12-21	$1,101.53	$1,111.53	$1,116.11	$1,100.92
2021-12-22	$1,117.76	$1,134.67	$1,184.75	$1,097.24
2021-12-23	$1,134.67	$1,210.27	$1,224.50	$1,169.09
2021-12-24	$1,210.27	$1,190.17	$1,365.06	$1,177.46
2021-12-25	$1,190.17	$1,201.52	$1,204.05	$1,174.16
2021-12-26	$1,196.24	$1,154.98	$1,205.27	$1,144.83
2021-12-27	$1,154.98	$1,142.60	$1,159.85	$1,116.74
2021-12-28	$1,142.60	$1,070.99	$1,083.35	$1,045.80
2021-12-29	$1,070.99	$1,005.65	$1,062.34	$1,001.93
2021-12-30	$1,005.65	$1,012.82	$1,031.67	$996.79
2021-12-31	$1,012.82	$1,016.80	$1,021.42	$978.46
2022-01-01	$1,016.80	$1,048.44	$1,054.17	$1,029.83
2022-01-02	$1,048.44	$1,045.28	$1,049.50	$1,043.14
2022-01-03	$1,047.36	$1,034.92	$1,036.78	$1,014.49
2022-01-04	$1,034.92	$975.60	$1,041.13	$973.31
2022-01-05	$975.60	$890.37	$935.10	$881.25
2022-01-06	$890.37	$854.13	$886.02	$839.48
2022-01-07	$854.13	$797.64	$823.40	$788.09
2022-01-08	$797.64	$774.54	$812.89	$750.78
2022-01-09	$774.54	$774.64	$779.20	$772.80
2022-01-10	$795.52	$778.50	$806.53	$761.35
2022-01-11	$778.50	$802.71	$818.96	$769.37
2022-01-12	$802.71	$858.63	$872.68	$823.05
2022-01-13	$858.63	$809.79	$834.91	$809.79
2022-01-14	$809.79	$810.10	$815.19	$807.58
2022-01-16	$844.97	$861.15	$863.73	$841.75
2022-01-17	$861.15	$798.46	$843.64	$792.55
2022-01-18	$798.46	$781.78	$808.05	$776.27
2022-01-19	$781.78	$762.31	$775.24	$746.88
2022-01-20	$761.82	$724.00	$750.05	$724.00
2022-01-21	$724.00	$614.12	$658.95	$607.93
2022-01-22	$614.51	$561.92	$601.20	$555.25
2022-01-23	$561.92	$591.86	$611.09	$578.43
2022-01-24	$591.86	$568.89	$604.49	$547.61
2022-01-25	$568.89	$576.46	$584.59	$564.62
2022-01-26	$576.46	$583.75	$612.10	$566.44
2022-01-27	$583.75	$584.79	$587.21	$581.98
2022-01-28	$550.78	$572.96	$581.27	$553.34
2022-01-29	$572.96	$586.52	$599.50	$577.74
2022-01-30	$586.52	$580.38	$601.23	$572.80
2022-01-31	$580.38	$608.22	$618.22	$582.42
2022-02-01	$608.22	$625.74	$642.00	$609.09
2022-02-02	$625.74	$626.67	$627.65	$622.96
2022-02-04	$580.09	$659.21	$686.66	$645.90
2022-02-05	$659.21	$665.59	$673.87	$650.68
2022-02-06	$665.59	$673.08	$687.51	$664.18
2022-02-07	$673.08	$700.02	$718.01	$683.36
2022-02-08	$700.02	$699.11	$725.12	$685.45
2022-02-09	$699.11	$698.25	$700.23	$696.70
2022-02-10	$732.53	$693.02	$724.37	$678.66
2022-02-11	$693.02	$636.83	$678.38	$629.62
2022-02-12	$636.83	$640.34	$649.64	$625.56
2022-02-13	$640.34	$621.37	$643.67	$614.64
2022-02-14	$623.89	$622.35	$625.92	$621.28
2022-02-16	$685.14	$672.93	$697.95	$662.83
2022-02-17	$672.93	$612.64	$644.26	$604.93
2022-02-18	$612.64	$589.52	$607.52	$587.92
2022-02-19	$589.52	$579.15	$594.79	$568.32
2022-02-20	$579.15	$551.77	$554.84	$539.87
2022-02-21	$551.77	$532.60	$553.34	$524.82
2022-02-22	$532.60	$530.48	$540.47	$529.42
2022-02-24	$537.82	$519.69	$564.95	$514.32
2022-02-25	$519.69	$560.34	$566.23	$526.99
2022-02-26	$560.34	$558.45	$574.50	$555.71
2022-02-27	$558.45	$531.03	$552.15	$523.86
2022-02-28	$531.03	$584.76	$608.53	$576.11
2022-03-01	$584.35	$604.67	$618.00	$592.68
2022-03-02	$604.67	$600.60	$615.10	$594.01
2022-03-03	$600.60	$573.83	$592.52	$566.18
2022-03-04	$573.83	$526.63	$530.93	$512.92
2022-03-05	$526.63	$537.51	$546.58	$525.30
2022-03-06	$537.51	$501.11	$525.32	$499.58
2022-03-07	$501.11	$487.55	$507.71	$486.41
2022-03-08	$487.55	$503.73	$504.51	$496.37
2022-03-09	$503.73	$530.83	$546.36	$524.54
2022-03-10	$530.83	$512.76	$515.13	$496.20
2022-03-11	$512.76	$496.66	$505.57	$495.89
2022-03-12	$496.17	$496.37	$496.73	$495.77
2022-03-13	$499.04	$486.06	$491.73	$479.26
2022-03-14	$486.51	$485.39	$486.65	$485.06
2022-03-15	$498.98	$498.12	$498.12	$484.75
2022-03-16	$496.15	$496.11	$496.68	$495.62
2022-03-17	$531.45	$535.71	$549.23	$526.70
2022-03-18	$535.71	$575.04	$577.13	$544.54
2022-03-19	$575.04	$571.86	$587.49	$565.95
2022-03-20	$571.86	$552.66	$559.27	$546.06
2022-03-21	$552.25	$558.20	$569.69	$548.35
2022-03-22	$558.15	$557.40	$558.15	$556.68
2022-03-23	$579.76	$583.92	$590.36	$575.77
2022-03-24	$583.47	$584.28	$584.63	$582.78
2022-03-25	$591.01	$577.19	$598.92	$576.31
2022-03-26	$577.19	$592.41	$595.09	$578.60
2022-03-27	$592.41	$628.62	$633.77	$610.35
2022-03-28	$628.62	$634.82	$650.38	$621.16
2022-03-29	$634.82	$649.53	$663.76	$637.66
2022-03-30	$649.53	$639.03	$669.61	$635.26
2022-03-31	$639.03	$619.11	$628.67	$615.92
2022-04-01	$614.54	$613.99	$615.32	$613.00
2022-04-02	$644.96	$644.72	$656.63	$638.30
2022-04-03	$644.72	$645.54	$646.37	$643.14
2022-04-04	$656.76	$654.86	$662.79	$646.47
2022-04-05	$654.86	$648.85	$658.86	$639.30
2022-04-06	$648.85	$585.06	$615.72	$581.60
2022-04-07	$585.06	$593.31	$597.66	$584.62
2022-04-08	$593.31	$586.75	$597.75	$576.19
2022-04-09	$585.49	$595.34	$597.91	$588.92
2022-04-10	$594.55	$594.11	$595.40	$593.34
2022-04-11	$585.52	$533.23	$550.20	$520.21
2022-04-12	$534.14	$535.56	$543.58	$532.35
2022-04-13	$534.88	$535.89	$536.33	$534.60
2022-04-14	$557.18	$533.35	$541.74	$531.36
2022-04-15	$533.35	$534.63	$546.39	$532.20
2022-04-16	$534.63	$533.18	$535.20	$527.12
2022-04-17	$533.18	$523.09	$533.01	$522.30
2022-04-18	$523.09	$531.36	$541.97	$521.16
2022-04-19	$531.36	$542.05	$551.18	$539.56
2022-04-20	$539.53	$538.71	$539.57	$538.64
2022-04-21	$535.40	$521.12	$528.81	$517.47
2022-04-22	$521.12	$521.07	$531.00	$510.35
2022-04-23	$522.11	$521.70	$522.34	$520.94
2022-04-26	$520.03	$468.84	$494.76	$466.94
2022-04-27	$468.84	$484.76	$487.51	$480.05
2022-04-28	$484.61	$484.08	$484.62	$483.39
2022-04-30	$471.24	$452.55	$467.99	$449.92
2022-05-01	$452.55	$467.92	$469.85	$459.84
2022-05-02	$467.92	$481.03	$483.72	$454.84
2022-05-03	$481.03	$469.68	$483.26	$464.78
2022-05-04	$470.21	$469.71	$470.55	$469.20
2022-05-09	$419.98	$363.03	$375.06	$358.52
2022-05-10	$363.03	$372.47	$394.18	$364.71
2022-05-11	$372.47	$319.48	$354.59	$317.16
2022-05-12	$319.48	$321.33	$322.35	$319.45
2022-05-17	$297.79	$310.85	$317.24	$303.55
2022-05-18	$310.85	$281.51	$294.70	$280.94
2022-05-19	$281.51	$298.59	$302.52	$294.04
2022-05-20	$298.59	$298.68	$298.91	$297.97
2022-05-22	$292.34	$301.13	$307.79	$297.20
2022-05-23	$301.13	$292.21	$296.86	$289.30
2022-05-24	$292.21	$292.32	$292.69	$292.15
2022-05-31	$316.21	$299.39	$317.19	$298.75
2022-06-01	$299.24	$299.48	$300.11	$298.78
2022-06-07	$283.44	$276.27	$284.98	$273.78
2022-06-08	$277.34	$276.89	$278.57	$276.01
2022-06-10	$268.64	$249.11	$261.03	$248.53
2022-06-11	$249.11	$230.52	$251.53	$223.14
2022-06-12	$230.52	$230.71	$231.09	$230.40
2022-06-13	$214.03	$180.22	$182.24	$164.72
2022-06-14	$180.22	$180.71	$181.59	$169.87
2022-06-15	$180.71	$179.68	$180.79	$179.68
2022-06-17	$157.07	$160.39	$161.21	$155.90
2022-06-18	$160.39	$146.14	$149.36	$141.21
2022-06-19	$146.14	$145.83	$146.44	$145.71
2022-06-20	$166.07	$164.41	$170.16	$161.74
2022-06-21	$164.41	$165.59	$170.98	$164.35
2022-06-22	$165.59	$165.05	$165.87	$165.05
2022-06-23	$155.06	$168.58	$169.21	$163.72
2022-06-24	$168.58	$179.30	$184.40	$168.48
2022-06-25	$179.30	$179.20	$179.45	$178.06
2022-06-26	$183.82	$174.98	$184.66	$174.98
2022-06-27	$174.98	$174.65	$179.42	$172.38
2022-06-28	$174.65	$174.76	$174.90	$174.58
2022-06-29	$165.46	$158.74	$166.38	$150.71
2022-06-30	$158.74	$158.83	$159.02	$158.62
2022-07-01	$141.95	$119.73	$137.25	$118.96
2022-07-02	$119.73	$119.55	$120.06	$119.35
2022-07-03	$115.74	$110.75	$116.54	$110.17
2022-07-04	$110.75	$117.64	$119.05	$114.20
2022-07-05	$117.64	$113.49	$118.33	$112.89
2022-07-06	$113.49	$117.72	$119.57	$115.46
2022-07-07	$117.72	$118.05	$118.05	$117.69
2022-07-08	$119.73	$114.44	$120.06	$114.23
2022-07-09	$114.44	$114.65	$114.68	$114.36
2022-07-15	$102.89	$102.68	$107.89	$101.85
2022-07-16	$103.07	$102.63	$103.20	$102.63
2022-07-27	$106.50	$115.72	$118.47	$113.65
2022-07-28	$115.29	$115.29	$115.68	$114.67
2022-07-29	$118.56	$120.51	$121.94	$115.76
2022-07-30	$120.30	$121.11	$121.31	$120.16
2022-07-31	$117.76	$117.01	$127.26	$114.91
2022-08-01	$117.01	$117.15	$117.28	$116.84
2022-08-03	$114.04	$112.53	$114.81	$111.39
2022-08-04	$112.48	$112.56	$112.57	$112.31
2022-08-05	$111.31	$116.36	$117.76	$114.03
2022-08-06	$116.64	$116.61	$117.01	$116.38
2022-08-10	$106.06	$115.01	$118.60	$108.54
2022-08-11	$115.01	$116.84	$125.22	$114.21
2022-08-12	$116.84	$116.74	$117.02	$116.60
2022-08-15	$113.30	$108.22	$113.28	$106.77
2022-08-16	$108.22	$106.65	$108.80	$104.74
2022-08-17	$106.65	$102.92	$105.49	$102.22
2022-08-18	$102.89	$103.05	$103.11	$102.80
2022-08-20	$89.79	$90.49	$99.58	$89.22
2022-08-21	$90.49	$90.36	$90.58	$90.27
2022-08-22	$91.87	$90.73	$92.45	$89.02
2022-08-23	$90.52	$90.81	$91.01	$90.42
2022-08-24	$91.68	$89.75	$91.25	$88.25
2022-08-25	$89.75	$91.65	$94.03	$90.14
2022-08-26	$91.65	$79.17	$86.05	$78.76
2022-08-27	$79.17	$79.45	$79.57	$79.04
2022-08-30	$79.55	$77.27	$78.86	$76.08
2022-08-31	$77.48	$77.26	$77.73	$77.08
2022-09-09	$74.97	$79.07	$84.62	$78.64
2022-09-10	$79.07	$78.93	$79.13	$78.84
2022-10-28	$64.94	$67.36	$68.60	$64.48
2022-10-29	$67.36	$67.29	$67.36	$67.29
2022-11-16	$45.07	$43.95	$45.28	$42.79
2022-11-17	$43.95	$43.44	$44.52	$42.87
2022-11-18	$43.44	$43.32	$43.47	$43.26
2022-11-19	$43.36	$43.69	$43.88	$43.04
2022-11-20	$43.76	$43.86	$43.86	$43.73
2022-11-21	$40.47	$38.93	$39.72	$38.14
2022-11-22	$38.93	$39.85	$42.83	$38.88
2022-11-23	$39.85	$39.84	$39.89	$39.67
2022-11-24	$41.15	$40.81	$42.22	$40.81
2022-11-25	$40.83	$40.72	$40.83	$40.71
2022-11-26	$39.12	$39.48	$51.07	$38.83
2022-11-27	$39.48	$39.08	$40.72	$39.05
2022-11-28	$39.08	$38.73	$39.22	$37.92
2022-11-29	$38.73	$39.76	$39.93	$38.61
2022-11-30	$39.76	$39.80	$39.82	$39.76
2022-12-14	$47.99	$47.44	$48.60	$47.07
2022-12-15	$47.44	$43.55	$46.26	$43.05
2022-12-16	$43.55	$39.86	$42.08	$39.58
2022-12-17	$39.86	$41.82	$47.72	$39.53
2022-12-18	$41.82	$41.20	$42.36	$40.77
2022-12-19	$41.03	$41.07	$41.07	$41.03
2022-12-20	$39.40	$41.41	$41.68	$39.40
2022-12-21	$41.31	$41.29	$41.31	$41.28
2022-12-22	$40.54	$40.47	$40.69	$39.33
2022-12-23	$40.47	$40.29	$40.93	$39.74
2022-12-24	$40.29	$40.30	$40.53	$40.00
2022-12-25	$39.93	$40.08	$40.08	$39.93
2022-12-26	$39.86	$40.18	$40.43	$39.65
2022-12-27	$40.18	$40.39	$40.82	$39.39
2022-12-28	$40.39	$39.11	$40.72	$38.75
2022-12-29	$39.11	$39.15	$39.67	$38.75
2022-12-30	$39.15	$39.11	$39.29	$38.16
2022-12-31	$39.11	$38.36	$39.16	$38.22
2023-01-01	$38.42	$38.29	$38.43	$38.29
2023-01-04	$38.71	$40.10	$40.22	$38.49
2023-01-05	$40.10	$39.22	$40.34	$38.94
2023-01-06	$39.16	$38.90	$39.18	$38.88
2023-01-09	$41.05	$42.47	$44.26	$41.01
2023-01-10	$42.47	$45.34	$46.80	$42.12
2023-01-11	$45.34	$45.38	$45.44	$45.34
2023-01-21	$56.03	$55.50	$57.80	$55.29
2023-01-22	$55.50	$55.51	$55.51	$55.46
2023-01-24	$63.65	$59.65	$66.73	$59.05
2023-01-25	$59.65	$62.47	$63.51	$58.35
2023-01-26	$62.47	$62.47	$62.47	$62.47
2023-01-31	$66.57	$68.23	$68.95	$65.14
2023-02-01	$68.23	$67.88	$68.23	$67.88
2023-02-02	$73.27	$85.14	$90.04	$73.27
2023-02-03	$85.14	$85.74	$85.85	$85.14
2023-02-08	$92.08	$89.33	$97.97	$86.04
2023-02-09	$89.33	$89.26	$89.54	$89.26
2023-02-13	$74.23	$73.30	$76.50	$69.46
2023-02-14	$73.30	$73.33	$73.35	$73.30
2023-02-15	$76.31	$86.79	$88.46	$75.85
2023-02-16	$86.79	$80.33	$90.66	$79.77
2023-02-17	$80.33	$80.09	$80.36	$80.09
2023-03-01	$75.79	$87.82	$88.24	$75.74
2023-03-02	$87.82	$86.82	$88.64	$79.22
2023-03-03	$86.82	$86.83	$86.83	$86.82
2023-03-06	$78.31	$80.24	$84.34	$77.07
2023-03-07	$80.24	$80.23	$80.24	$80.23
2023-04-12	$59.06	$59.62	$59.97	$56.96
2023-04-13	$59.62	$59.58	$59.62	$59.58
2023-05-16	$45.54	$45.63	$47.01	$45.08
2023-05-17	$45.63	$48.94	$49.41	$45.25
2023-05-18	$48.94	$47.45	$49.14	$46.65
2023-05-19	$47.45	$48.07	$48.22	$47.29
2023-05-20	$48.07	$47.00	$48.11	$46.90
2023-05-21	$47.00	$46.55	$47.56	$46.23
2023-05-22	$46.55	$47.04	$47.42	$46.08
2023-05-23	$47.04	$47.07	$47.07	$47.01
2023-05-26	$47.49	$47.70	$47.99	$46.82
2023-05-27	$47.64	$47.82	$47.85	$47.62

Illuvium News

Illuvium and GameStopNFT announce P...

GameStop NFT Announces Partnership...

Unveiling the game changer: GameSto...

GameStop Teams Up With Illuvium to...

GameStop NFT back in the spotlight...

Illuvium releases Zero Alpha Season...

Связанные монеты

Korbot

tomiNet

CEDEX Coin

HedgeTrade

Debase

Khipu Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Illuvium
ILV Coin Values ILV

Illuvium valuesUSD Цена
$ 117.60

Illuvium BTC Цена
0.00310910

Illuvium 24ч
$ 65,141,343

Illuvium Рейтинг Рынка
$ 443,059,984

Illuvium ILV Coin Values ILV

Illuvium valuesUSD Цена $ 117.60

Illuvium BTC Цена 0.00310910

Illuvium 24ч $ 65,141,343

Illuvium Рейтинг Рынка $ 443,059,984

Share Illuvium Price

Illuvium Цена Диаграммы

Illuvium Цена Диаграммa высокой/низкой цены

Illuvium Crypto Technology

Illuvium
ILV Coin Values ILV

Illuvium valuesUSD Цена
$ 117.60

Illuvium BTC Цена
0.00310910

Illuvium 24ч
$ 65,141,343

Illuvium Рейтинг Рынка
$ 443,059,984