Fei USD - Жить Fei USD цена и рыночная капитализация

Fei USD Crypto Coin Rank 94

424,996,178 FEI

24ч

49 BTC

1 H

-0.23 %

24 H

-1.55 %

7 d

0.09 %

сегодня Fei USD цена в долларах США в настоящее время 0.9861 USD, и если он преобразуется в Bitcoin является 0.00003289 BTC. Всего 424,996,178 FEI в настоящее время распространяются на рынке. Fei USD цены в настоящее время испытывают изменение -1.55 %, проверять все криптовалюты. За последние 24 часа 0.015 M US dollars Fei USD торгуется на Crypto Exchanges. Получить Fei USD's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Fei USD

символ

FEI

алгоритм

N/A

BTC цена

0.00003289 BTC

BTC рынок

13,979 BTC

BTC 24h Vol

49 BTC

Все добыденные монеты

424,996,178 FEI

-0.23 %

24h

-1.55 %

0.09 %

N/A

Веб-сайт

N/A

FEI Диаграммы

FEI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2022-04-20	$0.9894000	$0.9888000	$1.00	$0.9558000
2022-04-21	$0.9889000	$0.9876000	$0.9971000	$0.9344000
2022-04-22	$0.9863000	$0.9906000	$0.9968000	$0.9731000
2022-04-23	$0.9906000	$0.9869000	$0.9945000	$0.9740000
2022-04-24	$0.9869000	$0.9781000	$0.9889000	$0.9740000
2022-04-25	$0.9781000	$0.9801000	$1.05	$0.9720000
2022-04-26	$0.9801000	$0.9769000	$0.9904000	$0.9095000
2022-04-27	$0.9769000	$0.9796000	$1.01	$0.9657000
2022-04-28	$0.9796000	$0.9834000	$1.00	$0.9702000
2022-04-29	$0.9834000	$0.9857000	$0.9976000	$0.9404000
2022-04-30	$0.9857000	$0.9874000	$0.9893000	$0.9315000
2022-05-01	$0.9874000	$0.9891000	$1.03	$0.9812000
2022-05-02	$0.9891000	$0.9856000	$1.02	$0.9739000
2022-05-03	$0.9856000	$0.9813000	$0.9955000	$0.9568000
2022-05-04	$0.9813000	$0.9912000	$1.05	$0.9809000
2022-05-05	$0.9912000	$0.9824000	$1.00	$0.9192000
2022-05-06	$0.9824000	$0.9861000	$1.01	$0.9629000
2022-05-07	$0.9848000	$0.9840000	$0.9977000	$0.9618000
2022-05-08	$0.9840000	$0.9777000	$0.9908000	$0.9371000
2022-05-09	$0.9777000	$0.9693000	$0.9751000	$0.8656000
2022-05-10	$0.9693000	$0.9800000	$1.04	$0.9329000
2022-05-11	$0.9800000	$0.9760000	$1.01	$0.8307000
2022-05-12	$0.9760000	$0.9868000	$1.07	$0.8721000
2022-05-13	$0.9868000	$0.9499000	$1.03	$0.9499000
2022-05-14	$0.9860000	$0.9956000	$0.9969000	$0.9682000
2022-05-15	$0.9724000	$0.9722000	$0.9725000	$0.9719000
2022-05-16	$0.9811000	$0.9823000	$0.9828000	$0.9696000
2022-05-17	$0.9823000	$0.9875000	$0.9929000	$0.9781000
2022-05-18	$0.9875000	$0.9913000	$0.9999000	$0.9793000
2022-05-19	$0.9050000	$1.06	$1.06	$0.9552000
2022-05-20	$0.9922000	$0.9833000	$0.9998000	$0.9815000
2022-05-21	$1.02	$0.9833000	$1.03	$0.9833000
2022-05-22	$0.9833000	$1.01	$1.02	$1.01
2022-05-23	$0.9927000	$0.9919000	$0.9959000	$0.9788000
2022-05-24	$0.9919000	$0.9910000	$0.9999000	$0.9860000
2022-05-25	$0.9749000	$0.9744000	$0.9749000	$0.9739000
2022-05-26	$0.9983000	$0.9862000	$1.00	$0.9726000
2022-05-27	$0.9862000	$0.9788000	$0.9931000	$0.9744000
2022-05-28	$0.8501000	$0.9882000	$1.03	$0.8827000
2022-05-29	$0.9882000	$0.9840000	$1.01	$0.9753000
2022-05-30	$0.9847000	$0.9819000	$1.09	$0.9747000
2022-05-31	$0.9834000	$0.9909000	$0.9986000	$0.9501000
2022-06-01	$0.9909000	$0.9758000	$1.02	$0.9163000
2022-06-02	$0.9758000	$0.9880000	$1.01	$0.9778000
2022-06-03	$0.9881000	$0.9796000	$1.00	$0.9533000
2022-06-04	$0.9796000	$0.9924000	$1.01	$0.9843000
2022-06-05	$0.9924000	$0.9877000	$0.9942000	$0.9873000
2022-06-07	$0.9888000	$0.9905000	$1.04	$0.9633000
2022-06-08	$0.9905000	$0.9910000	$0.9910000	$0.9887000
2022-06-09	$0.9928000	$0.9852000	$0.9984000	$0.9691000
2022-06-10	$0.9852000	$0.9207000	$0.9207000	$0.9154000
2022-06-11	$0.9923000	$0.9812000	$0.9933000	$0.9807000
2022-06-12	$0.9812000	$0.9931000	$0.9947000	$0.9808000
2022-06-13	$0.7949000	$0.9939000	$0.9952000	$0.6702000
2022-06-14	$0.9939000	$0.9698000	$1.09	$0.9698000
2022-06-15	$0.9698000	$1.00	$1.09	$0.9938000
2022-06-16	$0.9848000	$0.9696000	$0.9876000	$0.9687000
2022-06-17	$0.8642000	$0.9998000	$0.9998000	$0.8789000
2022-06-18	$0.9998000	$0.8854000	$0.9161000	$0.8854000
2022-06-19	$0.8854000	$1.07	$1.10	$1.00
2022-06-20	$0.9934000	$1.00	$1.00	$0.9916000
2022-06-21	$1.07	$0.9320000	$1.07	$0.9320000
2022-06-22	$0.9320000	$0.9309000	$0.9330000	$0.9307000
2022-06-23	$0.9949000	$0.9933000	$1.01	$0.9846000
2022-06-24	$0.9933000	$0.9799000	$0.9951000	$0.9769000
2022-06-25	$1.02	$1.01	$1.02	$1.01
2022-06-26	$0.9818000	$0.9952000	$0.9962000	$0.9800000
2022-06-27	$0.9952000	$0.9902000	$0.9955000	$0.9799000
2022-06-28	$0.9902000	$0.9756000	$0.9909000	$0.9722000
2022-06-29	$0.9756000	$0.9731000	$0.9807000	$0.9712000
2022-06-30	$0.9731000	$0.9847000	$0.9862000	$0.9710000
2022-07-01	$0.9847000	$0.9885000	$0.9906000	$0.9805000
2022-07-02	$0.8767000	$0.8767000	$0.8779000	$0.8764000
2022-07-03	$0.9898000	$0.9754000	$0.9973000	$0.9679000
2022-07-04	$0.8892000	$1.03	$1.03	$0.9528000
2022-07-05	$1.03	$1.00	$1.02	$1.00
2022-07-06	$1.00	$1.06	$1.06	$1.05
2022-07-07	$0.9970000	$1.00	$1.01	$0.9781000
2022-07-08	$1.00	$0.9938000	$1.01	$0.9786000
2022-07-09	$1.08	$0.9892000	$1.08	$0.9800000
2022-07-10	$0.9892000	$0.9916000	$1.00	$0.9488000
2022-07-11	$0.9916000	$0.9838000	$0.9875000	$0.9276000
2022-07-12	$0.9838000	$0.9860000	$0.9885000	$0.9295000
2022-07-13	$0.9860000	$0.9833000	$1.09	$0.9796000
2022-07-14	$0.9833000	$0.9826000	$1.09	$0.9690000
2022-07-15	$0.9826000	$0.9871000	$1.02	$0.9531000
2022-07-16	$0.9871000	$0.9980000	$1.12	$0.9540000
2022-07-17	$0.9980000	$0.9973000	$0.9993000	$0.9550000
2022-07-18	$0.9973000	$1.00	$1.18	$1.00
2022-07-19	$1.00	$0.9989000	$1.03	$0.9536000
2022-07-20	$0.9989000	$0.9853000	$1.01	$0.9395000
2022-07-21	$0.9853000	$0.9886000	$1.07	$0.9741000
2022-07-22	$0.9886000	$0.9827000	$0.9970000	$0.9200000
2022-07-23	$0.9827000	$0.9847000	$1.02	$0.9594000
2022-07-24	$0.9847000	$0.9821000	$1.02	$0.9554000
2022-07-25	$0.9821000	$0.9787000	$0.9819000	$0.8772000
2022-07-26	$0.9787000	$0.9811000	$1.05	$0.9811000
2022-07-27	$0.9811000	$0.9833000	$1.13	$0.9815000
2022-07-28	$0.9833000	$0.9837000	$1.06	$0.9535000
2022-07-29	$0.9837000	$0.9807000	$1.02	$0.9640000
2022-07-30	$0.9807000	$0.9866000	$0.9959000	$0.9625000
2022-07-31	$0.9866000	$0.9832000	$0.9884000	$0.9558000
2022-08-01	$0.9832000	$0.9777000	$1.01	$0.9451000
2022-08-02	$0.9777000	$0.9880000	$1.02	$0.9625000
2022-08-03	$0.9880000	$0.9829000	$1.01	$0.9489000
2022-08-04	$0.9829000	$0.9839000	$0.9989000	$0.9489000
2022-08-05	$0.9839000	$1.00	$1.06	$1.00
2022-08-06	$1.00	$0.9835000	$0.9988000	$0.9652000
2022-08-07	$0.9835000	$0.9895000	$1.01	$0.9756000
2022-08-08	$0.9895000	$0.9845000	$1.04	$0.9662000
2022-08-09	$0.9845000	$0.9796000	$0.9960000	$0.9367000
2022-08-10	$0.9796000	$0.9830000	$1.10	$0.9801000
2022-08-11	$0.9830000	$0.9864000	$1.00	$0.9597000
2022-08-12	$0.9864000	$0.9824000	$1.04	$0.9824000
2022-08-13	$0.9824000	$0.9856000	$1.01	$0.9691000
2022-08-14	$0.9856000	$0.9874000	$0.9959000	$0.9440000
2022-08-15	$0.9874000	$0.9871000	$0.9983000	$0.9312000
2022-08-16	$0.9871000	$0.9831000	$0.9953000	$0.9669000
2022-08-17	$0.9831000	$0.9854000	$0.9917000	$0.9238000
2022-08-18	$0.9854000	$0.9906000	$0.9944000	$0.9656000
2022-08-19	$0.9906000	$0.9870000	$0.9910000	$0.8633000
2022-08-20	$0.9870000	$0.9863000	$1.01	$0.9421000
2022-08-21	$0.9850000	$0.9885000	$1.02	$0.9775000
2022-08-22	$0.9885000	$1.02	$1.05	$0.9946000
2022-08-23	$1.02	$0.9914000	$1.05	$0.9864000
2022-08-24	$0.9914000	$0.9891000	$1.02	$0.9696000
2022-08-25	$0.9891000	$0.9900000	$1.01	$0.9755000
2022-08-26	$0.9900000	$0.9870000	$0.9987000	$0.8770000
2022-08-27	$0.9870000	$0.9905000	$1.02	$0.9696000
2022-08-28	$0.9905000	$0.9895000	$0.9895000	$0.9366000
2022-08-29	$0.9895000	$1.00	$1.08	$0.9938000
2022-08-30	$1.00	$0.9884000	$1.03	$0.9515000
2022-08-31	$0.9884000	$0.9934000	$1.01	$0.9518000
2022-09-01	$0.9934000	$0.9844000	$1.04	$0.9789000
2022-09-02	$0.9844000	$0.9845000	$1.01	$0.9441000
2022-09-03	$0.9845000	$0.9856000	$1.00	$0.9703000
2022-09-04	$0.9856000	$0.9931000	$1.01	$0.9894000
2022-09-05	$0.9931000	$0.9876000	$1.03	$0.9807000
2022-09-06	$0.9876000	$0.9897000	$0.9897000	$0.9140000
2022-09-07	$0.9897000	$0.9909000	$1.08	$0.9710000
2022-09-08	$0.9909000	$0.9820000	$1.01	$0.9676000
2022-09-09	$0.9820000	$0.9840000	$1.04	$0.9714000
2022-09-10	$0.9840000	$0.9819000	$1.02	$0.9757000
2022-09-11	$0.9819000	$0.9890000	$1.00	$0.9735000
2022-09-12	$0.9890000	$0.9863000	$0.9896000	$0.9863000
2022-09-13	$0.9860000	$0.9828000	$0.9857000	$0.8835000
2022-09-14	$0.9828000	$0.9882000	$1.03	$0.9795000
2022-09-15	$0.9882000	$0.9856000	$0.9897000	$0.8766000
2022-09-16	$0.9856000	$1.00	$1.01	$0.9477000
2022-09-17	$1.00	$0.9984000	$1.03	$0.9900000
2022-09-18	$0.9984000	$0.9943000	$0.9995000	$0.9068000
2022-09-19	$0.9943000	$0.9931000	$1.07	$0.9823000
2022-09-20	$0.9931000	$0.9887000	$0.9940000	$0.9493000
2022-09-21	$0.9887000	$0.9869000	$1.01	$0.8951000
2022-09-22	$0.9869000	$0.9888000	$1.06	$0.9737000
2022-09-23	$0.9888000	$0.9896000	$0.9901000	$0.9883000
2022-09-24	$0.9903000	$0.9861000	$0.9960000	$0.9645000
2022-09-25	$0.9861000	$0.9925000	$1.00	$0.9625000
2022-09-26	$0.9925000	$0.9862000	$1.04	$0.9862000
2022-09-27	$0.9862000	$0.9828000	$0.9869000	$0.9293000
2022-09-28	$0.9828000	$0.9820000	$1.04	$0.9686000
2022-09-29	$0.9820000	$0.9854000	$1.01	$0.9724000
2022-09-30	$0.9854000	$0.9838000	$0.9892000	$0.9516000
2022-10-01	$0.9838000	$0.9751000	$0.9766000	$0.9663000
2022-10-02	$0.9751000	$0.9870000	$0.9904000	$0.9477000
2022-10-03	$0.9883000	$0.9876000	$1.03	$0.9848000
2022-10-04	$0.9876000	$0.9951000	$1.03	$0.9904000
2022-10-05	$0.9951000	$0.9919000	$1.02	$0.9852000
2022-10-06	$0.9912000	$0.9858000	$0.9940000	$0.9675000
2022-10-07	$0.9858000	$0.9860000	$0.9970000	$0.9633000
2022-10-08	$0.9860000	$0.9870000	$0.9973000	$0.9703000
2022-10-09	$0.9870000	$0.9875000	$1.00	$0.9728000
2022-10-10	$0.9875000	$0.9858000	$0.9893000	$0.9546000
2022-10-11	$0.9858000	$0.9895000	$0.9964000	$0.9752000
2022-10-12	$0.9895000	$0.9883000	$1.00	$0.9773000
2022-10-13	$0.9883000	$0.9897000	$1.06	$0.9775000
2022-10-14	$0.9897000	$0.9900000	$0.9983000	$0.9567000
2022-10-15	$0.9900000	$0.9808000	$0.9849000	$0.9640000
2022-10-16	$0.9808000	$0.9872000	$1.01	$0.9804000
2022-10-17	$0.9872000	$0.9946000	$1.02	$0.9847000
2022-10-18	$0.9946000	$0.9923000	$1.00	$0.9680000
2022-10-19	$0.9923000	$0.9852000	$0.9884000	$0.9671000
2022-10-20	$0.9852000	$0.9791000	$0.9919000	$0.9665000
2022-10-21	$0.9791000	$0.9948000	$1.01	$0.9888000
2022-10-22	$0.9948000	$0.9999000	$1.01	$0.9979000
2022-10-23	$0.9999000	$0.9970000	$1.04	$0.9970000
2022-10-24	$0.9970000	$0.9861000	$1.01	$0.9758000
2022-10-25	$0.9861000	$0.9847000	$1.08	$0.9323000
2022-10-26	$0.9847000	$0.9846000	$1.06	$0.9614000
2022-10-27	$0.9846000	$0.9866000	$0.9866000	$0.9339000
2022-10-28	$0.9866000	$0.9827000	$1.02	$0.9664000
2022-10-29	$0.9827000	$0.9886000	$1.03	$0.9667000
2022-10-30	$0.9886000	$0.9937000	$0.9978000	$0.9706000
2022-10-31	$0.9937000	$0.9857000	$0.9999000	$0.9607000
2022-11-01	$0.9857000	$0.9859000	$0.9965000	$0.9697000
2022-11-02	$0.9859000	$0.9887000	$0.9978000	$0.9256000
2022-11-03	$0.9887000	$0.9871000	$0.9975000	$0.9675000
2022-11-04	$0.9871000	$0.9961000	$1.06	$0.9831000
2022-11-05	$0.9961000	$0.9877000	$0.9966000	$0.9740000
2022-11-06	$0.9877000	$0.9878000	$0.9878000	$0.9460000
2022-11-07	$0.9878000	$0.9878000	$1.00	$0.9690000
2022-11-08	$0.9878000	$0.9973000	$1.03	$0.8366000
2022-11-09	$0.9973000	$0.9876000	$1.01	$0.8203000
2022-11-10	$0.9876000	$0.9632000	$1.17	$0.9342000
2022-11-11	$0.9632000	$0.9840000	$1.03	$0.9499000
2022-11-12	$0.9840000	$0.9826000	$0.9909000	$0.9574000
2022-11-13	$0.9826000	$0.9712000	$0.9904000	$0.9420000
2022-11-14	$0.9704000	$0.9740000	$1.03	$0.9354000
2022-11-15	$0.9740000	$0.9767000	$0.9890000	$0.9488000
2022-11-16	$0.9767000	$0.9808000	$1.00	$0.9267000
2022-11-17	$0.9803000	$0.9701000	$0.9904000	$0.9518000
2022-11-18	$0.9701000	$0.9599000	$0.9794000	$0.9526000
2022-11-19	$0.9599000	$0.9819000	$0.9982000	$0.9342000
2022-11-20	$0.9819000	$0.9892000	$1.04	$0.9108000
2022-11-21	$0.9892000	$1.01	$1.03	$0.8763000
2022-11-22	$1.01	$0.9691000	$1.07	$0.9574000
2022-11-23	$0.9691000	$0.9634000	$1.02	$0.9634000
2022-11-24	$0.9634000	$0.9815000	$1.02	$0.9643000
2022-11-25	$0.9815000	$0.9942000	$1.02	$0.9621000
2022-11-26	$0.9942000	$0.9855000	$1.03	$0.9788000
2022-11-27	$0.9855000	$0.9741000	$0.9931000	$0.9517000
2022-11-28	$0.9741000	$0.9710000	$0.9873000	$0.9421000
2022-11-29	$0.9710000	$0.9869000	$1.03	$0.9700000
2022-11-30	$0.9869000	$0.9872000	$0.9875000	$0.9867000
2022-12-14	$0.4309000	$0.5712000	$1.01	$0.4105000
2022-12-15	$0.5712000	$0.9854000	$0.9865000	$0.5333000
2022-12-16	$0.9854000	$0.9853000	$0.9871000	$0.9837000
2022-12-17	$0.9853000	$0.9858000	$0.9870000	$0.9840000
2022-12-18	$0.9858000	$0.9854000	$0.9864000	$0.9851000
2022-12-19	$0.9854000	$0.9864000	$0.9903000	$0.9804000
2022-12-20	$0.9219000	$0.8629000	$0.9608000	$0.8629000
2022-12-21	$0.9749000	$0.9706000	$0.9932000	$0.9669000
2022-12-22	$0.9706000	$0.9728000	$0.9900000	$0.9662000
2022-12-23	$0.9728000	$0.9728000	$0.9875000	$0.9655000
2022-12-24	$0.9728000	$0.9712000	$0.9728000	$0.9712000
2022-12-25	$0.8654000	$0.9631000	$0.9912000	$0.8639000
2022-12-26	$0.9737000	$0.9760000	$0.9799000	$0.9716000
2022-12-27	$0.9760000	$0.9779000	$0.9790000	$0.9732000
2022-12-28	$0.9779000	$0.9789000	$0.9790000	$0.9773000
2022-12-29	$0.9789000	$0.9736000	$0.9790000	$0.9732000
2022-12-30	$0.9736000	$0.9779000	$0.9885000	$0.9731000
2022-12-31	$0.9779000	$0.9767000	$0.9847000	$0.9736000
2023-01-01	$0.9767000	$0.9771000	$0.9841000	$0.9735000
2023-01-02	$0.9771000	$0.9978000	$1.01	$0.9723000
2023-01-03	$0.9978000	$0.9733000	$1.00	$0.9707000
2023-01-04	$0.9598000	$1.30	$1.30	$0.9932000
2023-01-05	$0.9831000	$0.9740000	$0.9925000	$0.9725000
2023-01-06	$0.9740000	$0.9730000	$0.9780000	$0.9690000
2023-01-07	$0.9730000	$0.9730000	$0.9746000	$0.9680000
2023-01-08	$0.9730000	$0.9735000	$0.9744000	$0.9719000
2023-01-09	$0.9736000	$0.9736000	$0.9738000	$0.9720000
2023-01-10	$0.9736000	$0.9732000	$0.9738000	$0.9726000
2023-01-11	$0.9732000	$0.9744000	$0.9744000	$0.9731000
2023-01-12	$0.9744000	$0.9732000	$0.9745000	$0.9732000
2023-01-13	$0.9732000	$0.9731000	$0.9738000	$0.9718000
2023-01-14	$0.9731000	$0.9780000	$0.9780000	$0.9724000
2023-01-15	$0.9780000	$0.9952000	$1.00	$0.9780000
2023-01-16	$0.9952000	$0.9983000	$0.9995000	$0.9933000
2023-01-17	$0.9983000	$0.9988000	$0.9988000	$0.9977000
2023-01-18	$1.62	$1.56	$1.56	$1.56
2023-01-19	$0.9987000	$0.9989000	$0.9993000	$0.9977000
2023-01-20	$1.60	$0.2185000	$1.72	$0.2185000
2023-01-21	$0.2185000	$0.9866000	$0.9866000	$0.2142000
2023-01-22	$0.9866000	$0.9873000	$0.9873000	$0.9873000
2023-01-23	$0.9993000	$0.9976000	$0.9993000	$0.9976000
2023-01-24	$0.9976000	$0.9976000	$0.9991000	$0.9976000
2023-01-25	$0.9976000	$0.9716000	$1.00	$0.1200000
2023-01-26	$0.9770000	$0.9664000	$0.9885000	$0.8984000
2023-01-27	$0.9664000	$0.9520000	$1.01	$0.9030000
2023-01-28	$0.9520000	$0.9856000	$0.9957000	$0.8760000
2023-01-29	$0.9856000	$0.9810000	$1.03	$0.9527000
2023-01-30	$0.9810000	$0.9529000	$0.9886000	$0.9051000
2023-01-31	$0.9529000	$0.9250000	$0.9759000	$0.8926000
2023-02-01	$0.9734000	$0.9598000	$0.9765000	$0.9539000
2023-02-02	$0.9598000	$0.9925000	$0.9990000	$0.9510000
2023-02-03	$0.9925000	$0.9917000	$0.9965000	$0.9907000
2023-02-04	$0.9917000	$0.9973000	$0.9988000	$0.9893000
2023-02-05	$0.9973000	$0.9963000	$0.9973000	$0.9893000
2023-02-06	$0.9963000	$0.9928000	$0.9965000	$0.9909000
2023-02-07	$0.9418000	$0.9757000	$0.9995000	$0.9155000
2023-02-08	$0.9757000	$0.9453000	$0.9798000	$0.9047000
2023-02-09	$0.9453000	$0.9605000	$0.9779000	$0.8723000
2023-02-10	$0.9605000	$0.9473000	$0.9756000	$0.9007000
2023-02-11	$0.9473000	$0.9431000	$0.9928000	$0.9308000
2023-02-12	$0.9431000	$0.9635000	$0.9840000	$0.9158000
2023-02-13	$0.9635000	$0.9550000	$0.9907000	$0.9001000
2023-02-14	$0.9550000	$0.9620000	$1.02	$0.9245000
2023-02-15	$0.9620000	$0.9962000	$1.06	$0.9648000
2023-02-16	$0.9962000	$0.9850000	$0.9850000	$0.9364000
2023-02-17	$0.9850000	$0.9725000	$1.02	$0.9680000
2023-02-18	$0.9725000	$1.00	$1.00	$0.9693000
2023-02-19	$1.00	$0.9866000	$0.9948000	$0.9622000
2023-02-20	$0.9866000	$1.00	$1.01	$0.9698000
2023-02-21	$1.00	$0.9993000	$1.00	$0.9505000
2023-02-22	$0.9993000	$0.9817000	$1.01	$0.9510000
2023-02-23	$0.9817000	$0.9963000	$1.00	$0.9555000
2023-02-24	$0.9963000	$0.9446000	$0.9967000	$0.9348000
2023-02-25	$0.9446000	$0.9474000	$0.9880000	$0.9285000
2023-02-26	$0.9474000	$0.9727000	$1.01	$0.9552000
2023-02-27	$0.9727000	$0.9655000	$0.9930000	$0.9443000
2023-02-28	$0.9655000	$0.9826000	$0.9928000	$0.9299000
2023-03-01	$0.9826000	$0.9882000	$1.03	$0.9667000
2023-03-02	$0.9882000	$0.9723000	$1.01	$0.9562000
2023-03-03	$0.9723000	$0.9502000	$0.9947000	$0.9210000
2023-03-04	$0.9502000	$0.9738000	$0.9821000	$0.9250000
2023-03-05	$0.9738000	$0.9525000	$0.9802000	$0.9259000
2023-03-06	$0.9525000	$0.9345000	$0.9845000	$0.9259000
2023-03-07	$0.9345000	$0.9632000	$0.9838000	$0.9192000
2023-03-08	$0.9632000	$0.9827000	$0.9853000	$0.9009000
2023-03-09	$0.9827000	$0.9890000	$1.00	$0.8978000
2023-03-10	$0.9890000	$0.8920000	$1.03	$0.8801000
2023-03-11	$0.8920000	$0.9202000	$1.01	$0.8882000
2023-03-12	$0.9202000	$0.9306000	$1.06	$0.9306000
2023-03-13	$0.9306000	$0.9676000	$1.02	$0.9567000
2023-03-14	$0.9676000	$0.9237000	$0.9972000	$0.9008000
2023-03-15	$0.8644000	$0.6997000	$0.8818000	$0.6929000
2023-03-16	$0.8972000	$0.9473000	$0.9857000	$0.9084000
2023-03-17	$0.9473000	$0.9752000	$1.04	$0.9460000
2023-03-18	$0.9752000	$0.9551000	$0.9796000	$0.9364000
2023-03-19	$0.9551000	$0.9898000	$0.9964000	$0.9573000
2023-03-20	$0.9898000	$0.9935000	$0.9998000	$0.9348000
2023-03-21	$0.9935000	$0.9929000	$0.9937000	$0.9929000
2023-03-22	$0.9617000	$0.9578000	$0.9797000	$0.8966000
2023-03-23	$0.9578000	$0.9533000	$1.01	$0.9237000
2023-03-24	$0.9533000	$0.9577000	$0.9591000	$0.8195000
2023-03-25	$0.9577000	$1.04	$1.06	$0.9026000
2023-03-26	$1.04	$0.9749000	$1.10	$0.9749000
2023-03-27	$0.9749000	$1.04	$1.04	$0.9422000
2023-03-28	$1.04	$1.07	$1.08	$0.9868000
2023-03-29	$1.07	$0.9875000	$1.08	$0.9213000
2023-03-30	$0.9875000	$0.9876000	$1.01	$0.9792000
2023-03-31	$0.9876000	$0.9846000	$1.02	$0.9654000
2023-04-01	$0.9845000	$0.9807000	$0.9933000	$0.9620000
2023-04-02	$0.9807000	$0.9746000	$0.9910000	$0.9538000
2023-04-03	$0.9746000	$0.9790000	$1.01	$0.9673000
2023-04-04	$0.9790000	$0.9820000	$1.02	$0.9699000
2023-04-05	$0.9820000	$0.9859000	$1.01	$0.9689000
2023-04-06	$0.9859000	$0.9804000	$0.9927000	$0.9671000
2023-04-07	$0.9804000	$0.9831000	$0.9979000	$0.9578000
2023-04-08	$0.9831000	$0.9812000	$0.9899000	$0.9431000
2023-04-09	$0.9812000	$0.9871000	$1.00	$0.9747000
2023-04-10	$0.9871000	$0.9848000	$1.02	$0.9810000
2023-04-11	$0.9848000	$0.9849000	$0.9863000	$0.9534000
2023-04-12	$0.9849000	$0.9893000	$1.02	$0.9753000
2023-04-13	$0.9893000	$0.9844000	$1.04	$0.9721000
2023-04-14	$0.9844000	$0.9804000	$1.03	$0.9627000
2023-04-15	$0.9804000	$0.9803000	$0.9958000	$0.9715000
2023-04-16	$0.9803000	$0.9759000	$1.00	$0.9727000
2023-04-17	$0.9759000	$0.9808000	$0.9919000	$0.9555000
2023-04-18	$0.9808000	$0.9793000	$0.9991000	$0.9724000
2023-04-19	$0.9793000	$0.9098000	$0.9098000	$0.8954000
2023-04-20	$0.9746000	$0.9742000	$0.9790000	$0.9734000
2023-04-21	$0.9742000	$0.9686000	$0.9790000	$0.9633000
2023-04-22	$0.9686000	$0.9684000	$0.9696000	$0.9651000
2023-04-23	$0.9684000	$0.9702000	$1.00	$0.9633000
2023-04-24	$0.8750000	$0.9706000	$0.9706000	$0.8656000
2023-04-25	$0.9723000	$0.9719000	$0.9730000	$0.9718000
2023-04-26	$0.9833000	$0.9549000	$0.9834000	$0.9549000
2023-04-27	$0.9590000	$1.01	$1.02	$0.8028000
2023-04-28	$1.01	$0.9869000	$1.15	$0.9309000
2023-04-29	$0.9869000	$1.01	$1.15	$0.9719000
2023-04-30	$1.01	$0.9940000	$1.05	$0.9700000
2023-05-01	$0.9940000	$0.9519000	$0.9975000	$0.9486000
2023-05-02	$0.9519000	$0.9597000	$0.9635000	$0.9492000
2023-05-03	$0.9597000	$0.9602000	$0.9766000	$0.9550000
2023-05-04	$0.9749000	$0.9596000	$0.9609000	$0.9490000
2023-05-05	$0.9596000	$1.01	$1.02	$1.01
2023-05-06	$0.9628000	$0.9513000	$0.9660000	$0.9513000
2023-05-07	$0.9513000	$0.9473000	$0.9555000	$0.9459000
2023-05-08	$0.9473000	$0.9464000	$0.9506000	$0.9459000
2023-05-09	$0.9464000	$0.9436000	$0.9454000	$0.9436000
2023-05-10	$0.9308000	$0.9293000	$0.9293000	$0.8279000
2023-05-11	$0.9293000	$0.9281000	$0.9293000	$0.9281000
2023-05-12	$0.9154000	$0.9260000	$0.9575000	$0.9144000
2023-05-13	$0.9260000	$0.9229000	$0.9545000	$0.8563000
2023-05-14	$0.9229000	$0.9257000	$0.9295000	$0.8634000
2023-05-15	$0.9257000	$0.9197000	$0.9408000	$0.9032000
2023-05-16	$0.9197000	$0.9143000	$0.9373000	$0.9139000
2023-05-17	$0.9143000	$0.9138000	$0.9406000	$0.9084000
2023-05-18	$0.9138000	$0.9532000	$0.9698000	$0.8844000
2023-05-19	$0.9532000	$0.9354000	$0.9769000	$0.9316000
2023-05-20	$0.9354000	$0.9349000	$0.9508000	$0.9302000
2023-05-21	$0.9349000	$0.9598000	$0.9769000	$0.9229000
2023-05-22	$0.9598000	$0.9480000	$0.9822000	$0.9451000
2023-05-23	$0.9480000	$0.9411000	$0.9671000	$0.9341000
2023-05-24	$0.9411000	$0.9702000	$1.00	$0.9068000
2023-05-25	$0.9702000	$0.9451000	$0.9860000	$0.9298000
2023-05-26	$0.9451000	$0.9361000	$0.9630000	$0.9304000
2023-05-27	$0.9361000	$0.9347000	$0.9451000	$0.9332000
2023-05-28	$0.9347000	$0.9708000	$1.02	$0.9619000
2023-05-29	$0.9708000	$0.9622000	$0.9757000	$0.9543000
2023-05-30	$0.9622000	$0.9668000	$0.9797000	$0.9554000
2023-05-31	$0.9668000	$0.9477000	$0.9644000	$0.9408000
2023-06-01	$0.9477000	$0.9413000	$0.9519000	$0.9303000
2023-06-02	$0.9413000	$0.9691000	$0.9827000	$0.9424000
2023-06-03	$0.9691000	$0.9471000	$0.9666000	$0.9334000
2023-06-04	$0.9471000	$0.9576000	$0.9607000	$0.9429000
2023-06-05	$0.9576000	$0.9532000	$0.9577000	$0.9532000
2023-06-06	$0.9601000	$0.9648000	$1.01	$0.9521000
2023-06-07	$0.9648000	$0.9624000	$0.9653000	$0.9274000
2023-06-08	$0.9624000	$0.9547000	$0.9722000	$0.9480000
2023-06-09	$0.9547000	$0.9675000	$0.9861000	$0.9517000
2023-06-10	$0.9675000	$0.9346000	$0.9584000	$0.9027000
2023-06-11	$0.9346000	$0.9268000	$0.9417000	$0.9261000
2023-06-12	$0.9467000	$0.9651000	$0.9940000	$0.9224000
2023-06-13	$0.9651000	$0.9493000	$0.9900000	$0.9345000
2023-06-14	$0.9493000	$0.9579000	$0.9850000	$0.8815000
2023-06-15	$0.9579000	$0.9881000	$0.9997000	$0.9458000
2023-06-16	$0.9881000	$0.9689000	$1.04	$0.9446000
2023-06-17	$0.9689000	$0.9961000	$1.00	$0.9479000
2023-06-18	$0.9961000	$0.9900000	$0.9987000	$0.9648000
2023-06-19	$0.9900000	$0.9899000	$1.02	$0.9769000
2023-06-20	$0.9899000	$0.9722000	$1.04	$0.9512000
2023-06-21	$0.9722000	$0.9707000	$1.04	$0.9473000
2023-06-22	$0.9707000	$0.9845000	$0.9928000	$0.9199000
2023-06-23	$0.9845000	$0.9443000	$1.01	$0.9303000
2023-06-24	$0.9443000	$0.9406000	$0.9927000	$0.9271000
2023-06-25	$0.9406000	$0.9562000	$0.9993000	$0.9395000
2023-06-26	$0.9562000	$0.9696000	$0.9926000	$0.9244000
2023-06-27	$0.9696000	$0.9694000	$1.01	$0.9326000
2023-06-28	$0.9694000	$0.9684000	$0.9684000	$0.8997000
2023-06-29	$0.9684000	$0.9692000	$0.9694000	$0.9681000

Связанные монеты

Cubiex

PieDAO BTC++

Mysterium

Karma DAO

ETHPlus

LINK

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Fei USD
FEI Coin Values FEI

Fei USD valuesUSD Цена
$ 0.9861

Fei USD BTC Цена
0.00003289

Fei USD 24ч
$ 1,464,187

Fei USD Рейтинг Рынка
$ 419,106,669

Fei USD FEI Coin Values FEI

Fei USD valuesUSD Цена $ 0.9861

Fei USD BTC Цена 0.00003289

Fei USD 24ч $ 1,464,187

Fei USD Рейтинг Рынка $ 419,106,669

Share Fei USD Price

Fei USD Цена Диаграммы

Fei USD Цена Диаграммa высокой/низкой цены

Fei USD Crypto Technology

Fei USD
FEI Coin Values FEI

Fei USD valuesUSD Цена
$ 0.9861

Fei USD BTC Цена
0.00003289

Fei USD 24ч
$ 1,464,187

Fei USD Рейтинг Рынка
$ 419,106,669