ERC20 - Жить ERC20 цена и рыночная капитализация

ERC20 Crypto Coin Rank 469

Веб-сайт

1,128,632,512 ERC20

24ч

10 BTC

1 H

0.07 %

24 H

30.81 %

7 d

46.58 %

сегодня ERC20 цена в долларах США в настоящее время 0.0720 USD, и если он преобразуется в Bitcoin является 0.00000129 BTC. Всего 1,128,632,512 ERC20 в настоящее время распространяются на рынке. ERC20 цены в настоящее время испытывают изменение 30.81 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars ERC20 торгуется на Crypto Exchanges. Получить ERC20's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

ERC20

символ

ERC20

алгоритм

BTC цена

0.00000129 BTC

BTC рынок

1,454 BTC

BTC 24h Vol

10 BTC

Все добыденные монеты

1,128,632,512 ERC20

0.07 %

24h

30.81 %

46.58 %

N/A

Веб-сайт

ERC20

ERC20 Диаграммы

ERC20 Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.3889000	$0.3879000	$0.3879000	$0.3879000
2021-12-09	$4.00	$4.00	$4.00	$4.00
2021-12-10	$0.3655000	$0.3624000	$0.3624000	$0.3624000
2021-12-11	$0.3624000	$0.3790000	$0.3790000	$0.3790000
2021-12-12	$0.3794000	$0.3848000	$0.3848000	$0.3848000
2021-12-13	$0.3848000	$0.3589000	$0.3589000	$0.3589000
2021-12-14	$0.3589000	$0.3716000	$0.3716000	$0.3716000
2021-12-15	$0.3716000	$0.3754000	$0.3754000	$0.3754000
2021-12-16	$3.62	$3.62	$3.63	$3.62
2021-12-18	$0.3545000	$0.3599000	$0.3599000	$0.3599000
2021-12-19	$3.57	$3.56	$3.57	$3.56
2021-12-20	$0.3586000	$0.3603000	$0.3603000	$0.3603000
2021-12-21	$3.55	$3.58	$3.58	$3.55
2021-12-22	$0.3757000	$0.3734000	$0.3734000	$0.3734000
2021-12-23	$0.3734000	$0.3904000	$0.3904000	$0.3904000
2021-12-24	$0.3904000	$0.3905000	$0.3905000	$0.3905000
2021-12-25	$0.3905000	$0.3873000	$0.3873000	$0.3873000
2021-12-26	$0.3873000	$0.3901000	$0.3901000	$0.3901000
2021-12-27	$0.3901000	$0.3895000	$0.3895000	$0.3895000
2021-12-28	$0.3895000	$0.3659000	$0.3659000	$0.3659000
2021-12-29	$0.3651000	$0.3569000	$0.3569000	$0.3569000
2021-12-30	$0.3569000	$0.3620000	$0.3620000	$0.3620000
2021-12-31	$0.3620000	$0.3548000	$0.3548000	$0.3548000
2022-01-01	$0.3548000	$0.3666000	$0.3666000	$0.3666000
2022-01-02	$3.39	$3.39	$3.39	$3.39
2022-01-03	$0.3633000	$0.3567000	$0.3567000	$0.3567000
2022-01-04	$0.3567000	$0.3519000	$0.3519000	$0.3519000
2022-01-05	$0.3519000	$0.3336000	$0.3336000	$0.3336000
2022-01-06	$0.3336000	$0.3310000	$0.3310000	$0.3310000
2022-01-07	$0.3310000	$0.3191000	$0.3191000	$0.3191000
2022-01-08	$0.3191000	$0.3202000	$0.3202000	$0.3202000
2022-01-09	$2.77	$2.77	$2.77	$2.77
2022-01-10	$0.3216000	$0.3213000	$0.3213000	$0.3213000
2022-01-11	$0.3213000	$0.3283000	$0.3283000	$0.3283000
2022-01-12	$0.3283000	$0.3373000	$0.3373000	$0.3373000
2022-01-13	$0.3373000	$0.3270000	$0.3270000	$0.3270000
2022-01-14	$2.92	$2.91	$2.92	$2.91
2022-01-16	$0.3309000	$0.3310000	$0.3310000	$0.3310000
2022-01-17	$0.3310000	$0.3243000	$0.3243000	$0.3243000
2022-01-18	$0.3243000	$0.3256000	$0.3256000	$0.3256000
2022-01-19	$0.3254000	$0.3201000	$0.3201000	$0.3201000
2022-01-20	$0.3201000	$0.3126000	$0.3126000	$0.3126000
2022-01-21	$0.3126000	$0.2801000	$0.2801000	$0.2801000
2022-01-22	$0.2801000	$0.2694000	$0.2694000	$0.2694000
2022-01-23	$0.2694000	$0.2787000	$0.2787000	$0.2787000
2022-01-24	$0.2787000	$0.2819000	$0.2819000	$0.2819000
2022-01-25	$0.2819000	$0.2840000	$0.2840000	$0.2840000
2022-01-26	$0.2840000	$0.2828000	$0.2828000	$0.2828000
2022-01-27	$0.2828000	$0.2856000	$0.2856000	$0.2856000
2022-01-28	$0.2856000	$0.2899000	$0.2899000	$0.2899000
2022-01-29	$0.2899000	$0.2933000	$0.2933000	$0.2933000
2022-01-30	$0.2933000	$0.2911000	$0.2911000	$0.2911000
2022-01-31	$0.2911000	$0.2956000	$0.2956000	$0.2956000
2022-02-01	$0.2956000	$0.2974000	$0.2974000	$0.2974000
2022-02-02	$2.51	$2.51	$2.52	$2.51
2022-02-04	$0.2867000	$0.3194000	$0.3194000	$0.3194000
2022-02-05	$0.3194000	$0.3181000	$0.3181000	$0.3181000
2022-02-06	$0.3181000	$0.3257000	$0.3257000	$0.3257000
2022-02-07	$0.3257000	$0.3369000	$0.3369000	$0.3369000
2022-02-08	$0.3369000	$0.3385000	$0.3385000	$0.3385000
2022-02-09	$2.81	$2.81	$2.81	$2.81
2022-02-10	$0.3412000	$0.3343000	$0.3343000	$0.3343000
2022-02-11	$0.3343000	$0.3256000	$0.3256000	$0.3256000
2022-02-12	$0.3256000	$0.3244000	$0.3244000	$0.3244000
2022-02-13	$0.3244000	$0.3231000	$0.3231000	$0.3231000
2022-02-14	$2.59	$2.58	$2.59	$2.58
2022-02-16	$0.3423000	$0.3371000	$0.3371000	$0.3371000
2022-02-17	$0.3371000	$0.3114000	$0.3114000	$0.3114000
2022-02-18	$0.3114000	$0.3072000	$0.3072000	$0.3072000
2022-02-19	$0.3072000	$0.3080000	$0.3080000	$0.3080000
2022-02-20	$0.3080000	$0.2949000	$0.2949000	$0.2949000
2022-02-21	$0.2949000	$0.2844000	$0.2844000	$0.2844000
2022-02-22	$2.31	$2.32	$2.33	$2.31
2022-02-24	$0.2862000	$0.2946000	$0.2946000	$0.2946000
2022-02-25	$0.2946000	$0.3014000	$0.3014000	$0.3014000
2022-02-26	$0.3014000	$0.3006000	$0.3006000	$0.3006000
2022-02-27	$0.3006000	$0.2897000	$0.2897000	$0.2897000
2022-02-28	$0.2897000	$0.3317000	$0.3317000	$0.3317000
2022-03-01	$0.3317000	$0.3412000	$0.3412000	$0.3412000
2022-03-02	$0.3412000	$0.3374000	$0.3374000	$0.3374000
2022-03-03	$0.3374000	$0.3262000	$0.3262000	$0.3262000
2022-03-04	$0.3262000	$0.3007000	$0.3007000	$0.3007000
2022-03-05	$0.3007000	$0.3026000	$0.3026000	$0.3026000
2022-03-06	$0.3026000	$0.2951000	$0.2951000	$0.2951000
2022-03-07	$0.2951000	$0.2921000	$0.2921000	$0.2921000
2022-03-08	$0.2921000	$0.2975000	$0.2975000	$0.2975000
2022-03-09	$0.2976000	$0.3223000	$0.3223000	$0.3223000
2022-03-10	$0.3223000	$0.3029000	$0.3029000	$0.3029000
2022-03-11	$0.3029000	$0.2975000	$0.2975000	$0.2975000
2022-03-12	$2.30	$2.30	$2.30	$2.30
2022-03-13	$0.2980000	$0.2903000	$0.2903000	$0.2903000
2022-03-14	$2.27	$2.26	$2.27	$2.26
2022-03-15	$0.3049000	$0.3019000	$0.3019000	$0.3019000
2022-03-16	$2.36	$2.36	$2.36	$2.36
2022-03-17	$0.3159000	$0.3145000	$0.3145000	$0.3145000
2022-03-18	$0.3145000	$0.3210000	$0.3210000	$0.3210000
2022-03-19	$0.3210000	$0.3244000	$0.3244000	$0.3244000
2022-03-20	$0.3244000	$0.3167000	$0.3167000	$0.3167000
2022-03-21	$0.3167000	$0.3152000	$0.3152000	$0.3152000
2022-03-22	$2.61	$2.60	$2.61	$2.60
2022-03-23	$0.3255000	$0.3295000	$0.3295000	$0.3295000
2022-03-24	$2.73	$2.74	$2.74	$2.73
2022-03-25	$0.3380000	$0.3405000	$0.3405000	$0.3405000
2022-03-26	$0.3405000	$0.3421000	$0.3421000	$0.3421000
2022-03-27	$0.3421000	$0.3597000	$0.3597000	$0.3597000
2022-03-28	$0.3597000	$0.3619000	$0.3619000	$0.3619000
2022-03-29	$0.3619000	$0.3644000	$0.3644000	$0.3644000
2022-03-30	$0.3644000	$0.3614000	$0.3614000	$0.3614000
2022-03-31	$0.3614000	$0.3496000	$0.3496000	$0.3496000
2022-04-01	$2.96	$2.95	$2.96	$2.95
2022-04-02	$0.3556000	$0.3519000	$0.3519000	$0.3519000
2022-04-03	$3.10	$3.10	$3.11	$3.10
2022-04-04	$0.3565000	$0.3580000	$0.3580000	$0.3580000
2022-04-05	$0.3580000	$0.3495000	$0.3495000	$0.3495000
2022-04-06	$0.3495000	$0.3316000	$0.3316000	$0.3316000
2022-04-07	$0.3316000	$0.3338000	$0.3338000	$0.3338000
2022-04-08	$0.3338000	$0.3247000	$0.3247000	$0.3247000
2022-04-09	$0.3247000	$0.3285000	$0.3285000	$0.3285000
2022-04-10	$2.93	$2.93	$2.94	$2.93
2022-04-11	$0.3237000	$0.3036000	$0.3036000	$0.3036000
2022-04-12	$0.3036000	$0.3079000	$0.3079000	$0.3079000
2022-04-13	$0.3079000	$0.3160000	$0.3160000	$0.3160000
2022-04-14	$0.3160000	$0.3068000	$0.3068000	$0.3068000
2022-04-15	$0.3068000	$0.3115000	$0.3115000	$0.3115000
2022-04-16	$0.3115000	$0.3102000	$0.3102000	$0.3102000
2022-04-17	$0.3102000	$0.3048000	$0.3048000	$0.3048000
2022-04-18	$0.3048000	$0.3134000	$0.3134000	$0.3134000
2022-04-19	$0.3134000	$0.3188000	$0.3188000	$0.3188000
2022-04-20	$2.79	$2.79	$2.79	$2.79
2022-04-21	$2.77	$2.69	$2.69	$2.69
2022-04-22	$2.69	$2.67	$2.67	$2.67
2022-04-23	$2.67	$2.64	$2.64	$2.64
2022-04-24	$2.64	$2.63	$2.63	$2.63
2022-04-25	$2.63	$2.71	$2.71	$2.71
2022-04-26	$2.71	$2.53	$2.53	$2.53
2022-04-27	$2.53	$2.60	$2.60	$2.60
2022-04-28	$2.60	$2.60	$2.60	$2.59
2022-04-29	$2.64	$2.54	$2.54	$2.54
2022-04-30	$2.54	$2.45	$2.45	$2.45
2022-05-01	$2.45	$2.54	$2.54	$2.54
2022-05-02	$2.54	$2.57	$2.57	$2.57
2022-05-03	$2.57	$2.50	$2.50	$2.50
2022-05-04	$2.50	$2.65	$2.65	$2.65
2022-05-05	$2.65	$2.47	$2.47	$2.47
2022-05-06	$2.47	$2.47	$2.47	$2.47
2022-05-07	$2.42	$2.37	$2.37	$2.37
2022-05-08	$2.37	$2.27	$2.27	$2.27
2022-05-09	$2.27	$2.01	$2.01	$2.01
2022-05-10	$2.01	$2.11	$2.11	$2.11
2022-05-11	$2.11	$1.87	$1.87	$1.87
2022-05-12	$1.87	$1.76	$1.76	$1.76
2022-05-13	$1.76	$1.81	$1.81	$1.81
2022-05-14	$1.81	$1.85	$1.85	$1.85
2022-05-15	$1.85	$1.85	$1.85	$1.85
2022-05-16	$1.93	$1.82	$1.82	$1.82
2022-05-17	$1.82	$1.88	$1.88	$1.88
2022-05-18	$1.88	$1.72	$1.72	$1.72
2022-05-19	$1.72	$1.82	$1.82	$1.82
2022-05-20	$1.82	$1.81	$1.82	$1.81
2022-05-22	$1.78	$1.84	$1.84	$1.84
2022-05-23	$1.84	$1.77	$1.77	$1.77
2022-05-24	$1.77	$1.78	$1.78	$1.77
2022-05-27	$1.61	$1.55	$1.55	$1.55
2022-05-28	$1.55	$1.55	$1.56	$1.55
2022-05-29	$1.61	$1.63	$1.63	$1.63
2022-05-30	$1.63	$1.80	$1.80	$1.80
2022-05-31	$1.80	$1.75	$1.75	$1.75
2022-06-01	$1.75	$1.64	$1.64	$1.64
2022-06-02	$1.64	$1.65	$1.65	$1.65
2022-06-03	$1.65	$1.60	$1.60	$1.60
2022-06-04	$1.60	$1.62	$1.62	$1.62
2022-06-05	$1.62	$1.62	$1.63	$1.62
2022-06-07	$1.67	$1.63	$1.63	$1.63
2022-06-08	$1.63	$1.64	$1.64	$1.63
2022-06-09	$1.61	$1.61	$1.61	$1.61
2022-06-10	$1.61	$1.50	$1.50	$1.50
2022-06-11	$1.50	$1.38	$1.38	$1.38
2022-06-12	$1.38	$1.29	$1.29	$1.29
2022-06-13	$1.29	$1.09	$1.09	$1.09
2022-06-14	$1.09	$1.09	$1.09	$1.09
2022-06-15	$1.09	$1.08	$1.09	$1.08
2022-06-17	$0.9604000	$0.9774000	$0.9774000	$0.9774000
2022-06-18	$0.9767000	$0.8950000	$0.8950000	$0.8950000
2022-06-19	$0.8950000	$0.8922000	$0.8968000	$0.8922000
2022-06-20	$1.01	$1.01	$1.01	$1.01
2022-06-21	$1.01	$1.01	$1.01	$1.01
2022-06-22	$1.01	$1.01	$1.01	$1.01
2022-06-23	$0.9435000	$1.03	$1.03	$1.03
2022-06-24	$1.03	$1.10	$1.10	$1.10
2022-06-25	$1.10	$1.10	$1.10	$1.10
2022-06-26	$1.12	$1.08	$1.08	$1.08
2022-06-27	$1.08	$1.07	$1.07	$1.07
2022-06-28	$1.07	$1.07	$1.07	$1.07
2022-06-29	$1.03	$0.9888000	$0.9888000	$0.9888000
2022-06-30	$0.9888000	$0.9626000	$0.9626000	$0.9626000
2022-07-01	$0.9626000	$0.9522000	$0.9522000	$0.9522000
2022-07-02	$0.9522000	$0.9506000	$0.9535000	$0.9496000
2022-07-03	$0.9591000	$0.9657000	$0.9657000	$0.9657000
2022-07-04	$0.9657000	$1.04	$1.04	$1.04
2022-07-05	$1.04	$1.02	$1.02	$1.02
2022-07-06	$1.02	$1.07	$1.07	$1.07
2022-07-07	$1.07	$1.07	$1.07	$1.07
2022-07-08	$1.11	$1.09	$1.09	$1.09
2022-07-09	$1.09	$1.09	$1.09	$1.09
2022-07-15	$1.07	$1.11	$1.11	$1.11
2022-07-16	$1.11	$1.11	$1.11	$1.11
2022-07-27	$0.1633000	$0.1763000	$0.1763000	$0.1763000
2022-07-28	$0.1763000	$0.1832000	$0.1832000	$0.1832000
2022-07-29	$0.1832000	$0.1825000	$0.1825000	$0.1825000
2022-07-30	$1.55	$1.55	$1.56	$1.55
2022-07-31	$0.1816000	$0.1790000	$0.1790000	$0.1790000
2022-08-01	$1.51	$1.51	$1.51	$1.51
2022-08-02	$0.1787000	$0.1766000	$0.1766000	$0.1766000
2022-08-03	$0.1766000	$0.1753000	$0.1753000	$0.1753000
2022-08-04	$1.46	$1.46	$1.46	$1.46
2022-08-05	$0.1737000	$0.1791000	$0.1791000	$0.1791000
2022-08-06	$0.1791000	$0.1763000	$0.1763000	$0.1763000
2022-08-07	$0.1763000	$0.1780000	$0.1780000	$0.1780000
2022-08-08	$1.53	$1.53	$1.53	$1.53
2022-08-10	$0.1778000	$0.1840000	$0.1840000	$0.1840000
2022-08-11	$0.1840000	$0.1839000	$0.1839000	$0.1839000
2022-08-12	$0.1839000	$0.1875000	$0.1875000	$0.1875000
2022-08-13	$0.1875000	$0.1878000	$0.1878000	$0.1878000
2022-08-14	$0.1878000	$0.1867000	$0.1867000	$0.1867000
2022-08-15	$0.1867000	$0.1851000	$0.1851000	$0.1851000
2022-08-16	$0.1851000	$0.1832000	$0.1832000	$0.1832000
2022-08-17	$0.1832000	$0.1792000	$0.1792000	$0.1792000
2022-08-18	$0.1792000	$0.1782000	$0.1782000	$0.1782000
2022-08-19	$1.66	$1.66	$1.66	$1.66
2022-08-20	$0.1600000	$0.1626000	$0.1626000	$0.1626000
2022-08-21	$0.1624000	$0.1652000	$0.1652000	$0.1652000
2022-08-22	$0.1652000	$0.1643000	$0.1643000	$0.1643000
2022-08-23	$1.46	$1.46	$1.46	$1.46
2022-08-24	$0.1653000	$0.1641000	$0.1641000	$0.1641000
2022-08-25	$0.1641000	$0.1656000	$0.1656000	$0.1656000
2022-08-26	$0.1656000	$0.1555000	$0.1555000	$0.1555000
2022-08-27	$1.36	$1.35	$1.36	$1.35
2022-08-28	$0.1539000	$0.1502000	$0.1502000	$0.1502000
2022-08-29	$0.1502000	$0.1558000	$0.1558000	$0.1558000
2022-08-30	$0.1558000	$0.1522000	$0.1522000	$0.1522000
2022-08-31	$0.1522000	$0.1540000	$0.1540000	$0.1540000
2022-09-01	$1.40	$1.40	$1.40	$1.40
2022-09-02	$0.1546000	$0.1533000	$0.1533000	$0.1533000
2022-09-03	$0.1533000	$0.1523000	$0.1523000	$0.1523000
2022-09-04	$1.40	$1.40	$1.40	$1.40
2022-09-07	$0.1443000	$0.1481000	$0.1481000	$0.1481000
2022-09-08	$1.47	$1.47	$1.47	$1.47
2022-09-09	$0.1484000	$0.1641000	$0.1641000	$0.1641000
2022-09-10	$0.1641000	$0.1663000	$0.1663000	$0.1663000
2022-09-11	$0.1663000	$0.1677000	$0.1677000	$0.1677000
2022-09-12	$1.59	$1.59	$1.59	$1.59
2022-09-16	$0.1513000	$0.1521000	$0.1521000	$0.1521000
2022-09-17	$1.29	$1.29	$1.29	$1.29
2022-10-25	$0.1485000	$0.1543000	$0.1543000	$0.1543000
2022-10-26	$0.1543000	$0.1546000	$0.1546000	$0.1543000
2022-10-28	$0.1559000	$0.1582000	$0.1582000	$0.1582000
2022-10-29	$0.1582000	$0.1581000	$0.1582000	$0.1581000
2022-11-03	$0.1548000	$0.1552000	$0.1552000	$0.1552000
2022-11-04	$0.1552000	$0.1552000	$0.1552000	$0.1552000
2022-11-07	$0.1606000	$0.1582000	$0.1582000	$0.1582000
2022-11-08	$0.1582000	$0.1583000	$0.1583000	$0.1580000
2022-11-16	$0.1296000	$0.1279000	$0.1279000	$0.1279000
2022-11-17	$0.1279000	$0.1281000	$0.1281000	$0.1281000
2022-11-18	$0.1281000	$0.1281000	$0.1281000	$0.1281000
2022-11-19	$0.1281000	$0.1281000	$0.1281000	$0.1281000
2022-11-20	$0.1281000	$0.1248000	$0.1248000	$0.1248000
2022-11-21	$0.1248000	$0.1210000	$0.1210000	$0.1210000
2022-11-22	$0.1210000	$0.1244000	$0.1244000	$0.1244000
2022-11-23	$0.1244000	$0.1274000	$0.1274000	$0.1274000
2022-11-24	$0.1274000	$0.1274000	$0.1274000	$0.1274000
2022-11-25	$0.1274000	$0.1268000	$0.1268000	$0.1268000
2022-11-26	$0.1268000	$0.1263000	$0.1263000	$0.1263000
2022-11-27	$0.1263000	$0.1261000	$0.1261000	$0.1261000
2022-11-28	$0.1261000	$0.1245000	$0.1245000	$0.1245000
2022-11-29	$0.1245000	$0.1262000	$0.1262000	$0.1262000
2022-11-30	$0.1262000	$0.1263000	$0.1263000	$0.1262000
2022-12-14	$0.1365000	$0.1367000	$0.1367000	$0.1367000
2022-12-15	$0.1367000	$0.1333000	$0.1333000	$0.1333000
2022-12-16	$0.1333000	$0.1279000	$0.1279000	$0.1279000
2022-12-17	$0.1279000	$0.1289000	$0.1289000	$0.1289000
2022-12-18	$0.1289000	$0.1286000	$0.1286000	$0.1286000
2022-12-19	$0.1286000	$0.1263000	$0.1263000	$0.1263000
2022-12-20	$0.1263000	$0.1298000	$0.1298000	$0.1298000
2022-12-21	$0.1298000	$0.1297000	$0.1298000	$0.1297000
2022-12-22	$0.1292000	$0.1291000	$0.1291000	$0.1291000
2022-12-23	$0.1291000	$0.1289000	$0.1289000	$0.1289000
2022-12-24	$0.1289000	$0.1293000	$0.1293000	$0.1293000
2022-12-25	$0.1293000	$0.1292000	$0.1292000	$0.1292000
2022-12-26	$0.1292000	$0.1299000	$0.1299000	$0.1299000
2022-12-27	$0.1299000	$0.1283000	$0.1283000	$0.1283000
2022-12-28	$0.1283000	$0.1270000	$0.1270000	$0.1270000
2022-12-29	$0.1270000	$0.1277000	$0.1277000	$0.1277000
2022-12-30	$0.1277000	$0.1275000	$0.1275000	$0.1275000
2022-12-31	$0.1275000	$0.1270000	$0.1270000	$0.1270000
2023-01-01	$0.1270000	$0.1275000	$0.1275000	$0.1275000
2023-01-02	$0.1275000	$0.1276000	$0.1276000	$0.1275000
2023-01-03	$0.1280000	$0.1280000	$0.1280000	$0.1280000
2023-01-04	$0.1280000	$0.1294000	$0.1294000	$0.1294000
2023-01-05	$0.1294000	$0.1292000	$0.1292000	$0.1292000
2023-01-06	$0.1292000	$0.1301000	$0.1301000	$0.1301000
2023-01-07	$0.1301000	$0.1301000	$0.1301000	$0.1301000
2023-01-08	$0.1301000	$0.1314000	$0.1314000	$0.1314000
2023-01-09	$0.1314000	$0.1319000	$0.1319000	$0.1319000
2023-01-10	$0.1319000	$0.1340000	$0.1340000	$0.1340000
2023-01-11	$0.1340000	$0.1378000	$0.1378000	$0.1378000
2023-01-12	$0.1378000	$0.1448000	$0.1448000	$0.1448000
2023-01-13	$0.1448000	$0.1531000	$0.1531000	$0.1531000
2023-01-14	$0.1531000	$0.1609000	$0.1609000	$0.1609000
2023-01-15	$0.1609000	$0.1604000	$0.1604000	$0.1604000
2023-01-16	$0.1604000	$0.1627000	$0.1627000	$0.1627000
2023-01-17	$0.1627000	$0.1623000	$0.1623000	$0.1623000
2023-01-18	$0.1623000	$0.1588000	$0.1588000	$0.1588000
2023-01-19	$0.1588000	$0.1619000	$0.1619000	$0.1619000
2023-01-20	$0.1619000	$0.1742000	$0.1742000	$0.1742000
2023-01-21	$0.1742000	$0.1750000	$0.1750000	$0.1750000
2023-01-22	$0.1750000	$0.1745000	$0.1745000	$0.1745000
2023-01-23	$0.1745000	$0.1760000	$0.1760000	$0.1760000
2023-01-24	$0.1760000	$0.1739000	$0.1739000	$0.1739000
2023-01-25	$0.1739000	$0.1771000	$0.1771000	$0.1771000
2023-01-26	$0.1771000	$0.1767000	$0.1767000	$0.1767000
2023-01-27	$0.1767000	$0.1772000	$0.1772000	$0.1772000
2023-01-28	$0.1772000	$0.1769000	$0.1769000	$0.1769000
2023-01-29	$0.1769000	$0.1824000	$0.1824000	$0.1824000
2023-01-30	$0.1824000	$0.1754000	$0.1754000	$0.1754000
2023-01-31	$0.1754000	$0.1776000	$0.1776000	$0.1776000
2023-02-01	$0.1776000	$0.1823000	$0.1823000	$0.1823000
2023-02-02	$0.1823000	$0.1803000	$0.1803000	$0.1803000
2023-02-03	$0.1803000	$0.1800000	$0.1800000	$0.1800000
2023-02-04	$0.1800000	$0.1792000	$0.1792000	$0.1792000
2023-02-05	$0.1792000	$0.1762000	$0.1762000	$0.1762000
2023-02-06	$0.1762000	$0.1748000	$0.1748000	$0.1748000
2023-02-07	$0.1748000	$0.1786000	$0.1786000	$0.1786000
2023-02-08	$0.1786000	$0.1763000	$0.1763000	$0.1763000
2023-02-09	$0.1763000	$0.1675000	$0.1675000	$0.1675000
2023-02-10	$0.1675000	$0.1662000	$0.1662000	$0.1662000
2023-02-11	$0.1662000	$0.1679000	$0.1679000	$0.1679000
2023-02-12	$0.1679000	$0.1673000	$0.1673000	$0.1673000
2023-02-13	$0.1673000	$0.1673000	$0.1673000	$0.1673000
2023-02-14	$0.1673000	$0.1706000	$0.1706000	$0.1706000
2023-02-15	$0.1706000	$0.1869000	$0.1869000	$0.1869000
2023-02-16	$0.1869000	$0.1807000	$0.1807000	$0.1807000
2023-02-17	$0.1807000	$0.1888000	$0.1888000	$0.1888000
2023-02-18	$0.1888000	$0.1892000	$0.1892000	$0.1892000
2023-02-19	$0.1892000	$0.1865000	$0.1865000	$0.1865000
2023-02-20	$0.1865000	$0.1908000	$0.1908000	$0.1908000
2023-02-21	$0.1908000	$0.1878000	$0.1878000	$0.1878000
2023-02-22	$0.1878000	$0.1858000	$0.1858000	$0.1858000
2023-02-23	$0.1858000	$0.1839000	$0.1839000	$0.1839000
2023-02-24	$0.1839000	$0.1781000	$0.1781000	$0.1781000
2023-02-25	$0.1781000	$0.1779000	$0.1779000	$0.1779000
2023-02-26	$0.1779000	$0.1809000	$0.1809000	$0.1809000
2023-02-27	$0.1809000	$0.1804000	$0.1804000	$0.1804000
2023-02-28	$0.1804000	$0.1777000	$0.1777000	$0.1777000
2023-03-01	$0.1777000	$0.1816000	$0.1816000	$0.1816000
2023-03-02	$0.1816000	$0.1802000	$0.1802000	$0.1802000
2023-03-03	$0.1802000	$0.1717000	$0.1717000	$0.1717000
2023-03-04	$0.1717000	$0.1717000	$0.1717000	$0.1717000
2023-03-05	$0.1717000	$0.1723000	$0.1723000	$0.1723000
2023-03-06	$0.1723000	$0.1721000	$0.1721000	$0.1721000
2023-03-07	$0.1721000	$0.1705000	$0.1705000	$0.1705000
2023-03-08	$0.1705000	$0.1667000	$0.1667000	$0.1667000
2023-03-09	$0.1667000	$0.1564000	$0.1564000	$0.1564000
2023-03-10	$0.1564000	$0.1552000	$0.1552000	$0.1552000
2023-03-11	$0.1552000	$0.1583000	$0.1583000	$0.1583000
2023-03-12	$0.1583000	$0.1703000	$0.1703000	$0.1703000
2023-03-13	$0.1703000	$0.1859000	$0.1859000	$0.1859000
2023-03-14	$0.1859000	$0.1901000	$0.1901000	$0.1901000
2023-03-15	$0.1901000	$0.1872000	$0.1872000	$0.1872000
2023-03-16	$0.1872000	$0.1924000	$0.1924000	$0.1924000
2023-03-17	$0.1924000	$0.2107000	$0.2107000	$0.2107000
2023-03-18	$0.2107000	$0.2072000	$0.2072000	$0.2072000
2023-03-19	$0.2072000	$0.2153000	$0.2153000	$0.2153000
2023-03-20	$0.2153000	$0.2136000	$0.2136000	$0.2136000
2023-03-21	$0.2136000	$0.2135000	$0.2137000	$0.2135000
2023-03-22	$0.2165000	$0.2098000	$0.2098000	$0.2098000
2023-03-23	$0.2098000	$0.2098000	$0.2098000	$0.2097000
2023-03-24	$0.2177000	$0.2111000	$0.2111000	$0.2111000
2023-03-25	$0.2111000	$0.2111000	$0.2111000	$0.2111000
2023-03-26	$0.2111000	$0.2150000	$0.2150000	$0.2150000
2023-03-27	$0.2150000	$0.2085000	$0.2085000	$0.2085000
2023-03-28	$0.2085000	$0.2095000	$0.2095000	$0.2095000
2023-03-29	$0.2095000	$0.2178000	$0.2178000	$0.2178000
2023-03-30	$0.2178000	$0.2153000	$0.2153000	$0.2153000
2023-03-31	$0.2153000	$0.2187000	$0.2187000	$0.2187000
2023-04-01	$0.2187000	$0.2186000	$0.2186000	$0.2186000
2023-04-02	$0.2186000	$0.2165000	$0.2165000	$0.2165000
2023-04-03	$0.2165000	$0.2136000	$0.2136000	$0.2136000
2023-04-04	$0.2136000	$0.2164000	$0.2164000	$0.2164000
2023-04-05	$0.2164000	$0.2164000	$0.2164000	$0.2164000
2023-04-06	$0.2164000	$0.2154000	$0.2154000	$0.2154000
2023-04-07	$0.2154000	$0.2144000	$0.2144000	$0.2144000
2023-04-08	$0.2144000	$0.2147000	$0.2147000	$0.2147000
2023-04-09	$0.2147000	$0.2177000	$0.2177000	$0.2177000
2023-04-10	$0.2177000	$0.2277000	$0.2277000	$0.2277000
2023-04-11	$0.2277000	$0.2321000	$0.2321000	$0.2321000
2023-04-12	$0.2321000	$0.2297000	$0.2297000	$0.2297000
2023-04-13	$0.2297000	$0.2335000	$0.2335000	$0.2335000
2023-04-14	$0.2335000	$0.2342000	$0.2342000	$0.2342000
2023-04-15	$0.2342000	$0.2329000	$0.2329000	$0.2329000
2023-04-16	$0.2329000	$0.2329000	$0.2329000	$0.2329000
2023-04-17	$0.2329000	$0.2262000	$0.2262000	$0.2262000
2023-04-18	$0.2262000	$0.2334000	$0.2334000	$0.2334000
2023-04-19	$0.2334000	$0.2214000	$0.2214000	$0.2214000
2023-04-20	$0.2214000	$0.2169000	$0.2169000	$0.2169000
2023-04-21	$0.2169000	$0.2094000	$0.2094000	$0.2094000
2023-04-22	$0.2094000	$0.2136000	$0.2136000	$0.2136000
2023-04-23	$0.2136000	$0.2119000	$0.2119000	$0.2119000
2023-04-24	$0.2119000	$0.2114000	$0.2114000	$0.2114000
2023-04-25	$0.2114000	$0.2174000	$0.2174000	$0.2174000
2023-04-26	$0.2174000	$0.2184000	$0.2184000	$0.2184000
2023-04-27	$0.2184000	$0.2264000	$0.2264000	$0.2264000
2023-04-28	$0.2264000	$0.2253000	$0.2253000	$0.2253000
2023-04-29	$0.2253000	$0.2246000	$0.2246000	$0.2246000
2023-04-30	$0.2246000	$0.2245000	$0.2245000	$0.2245000
2023-05-01	$0.2245000	$0.2157000	$0.2157000	$0.2157000
2023-05-02	$0.2157000	$0.2204000	$0.2204000	$0.2204000
2023-05-03	$0.2204000	$0.2230000	$0.2230000	$0.2230000
2023-05-04	$0.2230000	$0.2217000	$0.2217000	$0.2217000
2023-05-05	$0.2217000	$0.2270000	$0.2270000	$0.2270000
2023-05-06	$0.2270000	$0.2223000	$0.2223000	$0.2223000
2023-05-07	$0.2223000	$0.2195000	$0.2195000	$0.2195000
2023-05-08	$0.2195000	$0.2134000	$0.2134000	$0.2134000
2023-05-09	$0.2134000	$0.2126000	$0.2126000	$0.2126000
2023-05-10	$0.2126000	$0.2122000	$0.2122000	$0.2122000
2023-05-11	$0.2122000	$0.2121000	$0.2122000	$0.2120000
2023-05-12	$0.2073000	$0.2059000	$0.2059000	$0.2059000
2023-05-13	$0.2059000	$0.2057000	$0.2057000	$0.2057000
2023-05-14	$0.2057000	$0.2058000	$0.2059000	$0.2057000
2023-05-15	$0.2068000	$0.2087000	$0.2087000	$0.2087000
2023-05-16	$0.2087000	$0.2076000	$0.2076000	$0.2076000
2023-05-17	$0.2076000	$0.2105000	$0.2105000	$0.2105000
2023-05-18	$0.2105000	$0.2060000	$0.2060000	$0.2060000
2023-05-19	$0.2060000	$0.2065000	$0.2065000	$0.2065000
2023-05-20	$0.2065000	$0.2083000	$0.2083000	$0.2083000
2023-05-21	$0.2083000	$0.2055000	$0.2055000	$0.2055000
2023-05-22	$0.2055000	$0.2063000	$0.2063000	$0.2063000
2023-05-23	$0.2063000	$0.2091000	$0.2091000	$0.2091000
2023-05-24	$0.2091000	$0.2022000	$0.2022000	$0.2022000
2023-05-25	$0.2022000	$0.2034000	$0.2034000	$0.2034000
2023-05-26	$0.2034000	$0.2052000	$0.2052000	$0.2052000
2023-05-27	$0.2052000	$0.2064000	$0.2064000	$0.2064000
2023-05-28	$0.2064000	$0.2156000	$0.2156000	$0.2156000
2023-05-29	$0.2156000	$0.2131000	$0.2131000	$0.2131000
2023-05-30	$0.2131000	$0.2128000	$0.2128000	$0.2128000
2023-05-31	$0.2128000	$0.2127000	$0.2128000	$0.2127000

Рынок

Пара	обмен
ERC20/WETH	ddex
ERC20/ETH	idex
ERC20/BTC	kuna
ERC20/ETH	tokenstore

Description

ERC20 Index is a tokenized index of cryptocurrency which tracks and invests in the 20-top ERC20 tokens. Weekly, profits are distributed in Ether between the top-20 holders of a ERC20 token.

технология

Sorry, detailed technology about ERC20 is not currently available

черты

Sorry, detailed features about ERC20 is not currently available

ERC20 News

Coinbase Bullish on Ethereum? Here...

Blockswap To Host Multichain ERC20...

Top 5 ERC20 Crypto Tokens With Moon...

Top 8 ERC20 Crypto Tokens To Buy In...

Crypto Media Ranks Top 10 ERC20 Pro...

Связанные монеты

LockTrip

NeuroChain

Bast

ShowHand

POPCHAIN

YFI CREDITS GRO...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

ERC20
ERC20 Coin Values ERC20

ERC20 valuesUSD Цена
$ 0.0720

ERC20 BTC Цена
0.00000129

ERC20 24ч
$ 558,305

ERC20 Рейтинг Рынка
$ 81,253,136

ERC20 ERC20 Coin Values ERC20

ERC20 valuesUSD Цена $ 0.0720

ERC20 BTC Цена 0.00000129

ERC20 24ч $ 558,305

ERC20 Рейтинг Рынка $ 81,253,136

Share ERC20 Price

ERC20 Цена Диаграммы

ERC20 Цена Диаграммa высокой/низкой цены

ERC20 Crypto Technology

ERC20 Crypto Market

ERC20 Crypto ICO Description

ERC20 Crypto Technology

ERC20 Crypto Features

ERC20
ERC20 Coin Values ERC20

ERC20 valuesUSD Цена
$ 0.0720

ERC20 BTC Цена
0.00000129

ERC20 24ч
$ 558,305

ERC20 Рейтинг Рынка
$ 81,253,136