Enzyme - Жить Enzyme цена и рыночная капитализация

Enzyme Crypto Coin Rank 75

Веб-сайт

1,792,738 MLN

24ч

393 BTC

1 H

1.68 %

24 H

11.51 %

7 d

-20.72 %

сегодня Enzyme цена в долларах США в настоящее время 68.91 USD, и если он преобразуется в Bitcoin является 0.00201414 BTC. Всего 1,792,738 MLN в настоящее время распространяются на рынке. Enzyme цены в настоящее время испытывают изменение 11.51 %, проверять все криптовалюты. За последние 24 часа 0.135 M US dollars Enzyme торгуется на Crypto Exchanges. Получить Enzyme's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Enzyme

символ

MLN

алгоритм

BTC цена

0.00201414 BTC

BTC рынок

3,611 BTC

BTC 24h Vol

393 BTC

Все добыденные монеты

1,792,738 MLN

1.68 %

24h

11.51 %

-20.72 %

Twitter

Enzyme

Веб-сайт

Enzyme

MLN Диаграммы

MLN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-03-22	$69.29	$118.90	$119.73	$64.24
2021-03-23	$118.90	$115.34	$118.90	$107.19
2021-03-29	$82.24	$109.57	$114.61	$81.73
2021-03-30	$109.57	$101.10	$129.91	$94.97
2021-03-31	$101.10	$120.72	$120.95	$100.01
2021-04-01	$120.72	$104.21	$120.95	$102.50
2021-04-02	$104.21	$104.55	$104.55	$104.21
2021-04-03	$102.04	$93.89	$105.35	$91.27
2021-04-04	$93.89	$92.51	$93.89	$92.51
2021-04-16	$96.57	$90.34	$98.98	$86.86
2021-04-17	$90.34	$89.53	$98.38	$88.73
2021-04-18	$89.53	$89.53	$89.53	$89.53
2021-04-19	$84.56	$101.53	$114.66	$82.51
2021-04-20	$101.53	$101.49	$102.30	$101.49
2021-04-24	$94.47	$104.44	$104.69	$92.51
2021-04-25	$103.32	$92.89	$104.08	$90.91
2021-04-26	$92.89	$92.45	$92.89	$92.45
2021-05-07	$114.66	$108.20	$116.56	$107.99
2021-05-08	$108.20	$108.48	$108.48	$108.20
2021-05-20	$67.03	$68.28	$80.75	$61.87
2021-05-21	$68.28	$60.83	$74.20	$59.36
2021-05-22	$60.83	$59.78	$62.03	$58.48
2021-05-23	$59.78	$46.15	$59.78	$45.03
2021-05-24	$46.15	$59.26	$59.29	$46.13
2021-05-25	$59.26	$59.27	$59.27	$59.26
2021-05-26	$77.81	$81.72	$84.16	$73.26
2021-05-27	$81.72	$84.31	$91.77	$77.05
2021-05-28	$84.31	$71.60	$84.31	$70.75
2021-05-29	$71.60	$66.67	$73.56	$65.25
2021-05-30	$66.67	$72.41	$73.99	$63.64
2021-05-31	$72.41	$82.37	$83.07	$71.77
2021-06-01	$83.70	$83.38	$83.77	$83.07
2021-06-02	$76.79	$77.91	$82.20	$76.07
2021-06-03	$77.91	$85.71	$85.87	$76.67
2021-06-04	$85.71	$85.70	$85.71	$85.70
2021-06-05	$100.53	$132.97	$137.05	$99.62
2021-06-06	$132.97	$166.36	$173.83	$130.72
2021-06-07	$166.36	$138.35	$177.76	$135.07
2021-06-08	$138.35	$127.26	$173.09	$116.73
2021-06-09	$127.26	$111.59	$130.18	$106.01
2021-06-10	$111.59	$107.36	$118.00	$97.60
2021-06-11	$107.36	$85.44	$107.36	$85.43
2021-06-12	$85.44	$106.29	$118.36	$79.53
2021-06-13	$106.29	$97.73	$108.46	$91.52
2021-06-14	$97.73	$97.81	$103.61	$92.94
2021-06-15	$97.81	$96.26	$101.61	$95.47
2021-06-16	$96.26	$85.26	$96.31	$85.22
2021-06-17	$85.26	$80.69	$89.31	$79.31
2021-06-18	$80.69	$74.01	$85.18	$72.79
2021-06-19	$74.01	$92.52	$114.57	$74.01
2021-06-20	$92.52	$86.22	$97.76	$81.63
2021-06-21	$86.22	$68.78	$87.81	$66.83
2021-06-22	$68.78	$61.86	$76.14	$56.35
2021-06-23	$61.86	$66.58	$70.00	$61.40
2021-06-24	$66.58	$66.19	$69.85	$62.83
2021-06-25	$66.19	$61.26	$69.43	$61.09
2021-06-26	$61.26	$59.32	$62.01	$57.66
2021-06-27	$59.32	$64.25	$65.21	$58.98
2021-06-28	$64.25	$67.97	$71.73	$62.99
2021-06-29	$67.97	$70.06	$72.73	$66.41
2021-06-30	$70.06	$68.75	$70.31	$65.30
2021-07-01	$68.75	$80.70	$87.86	$67.29
2021-07-02	$80.70	$73.75	$82.62	$71.31
2021-07-03	$73.75	$75.25	$78.01	$72.64
2021-07-04	$75.25	$82.41	$84.76	$74.54
2021-07-05	$82.41	$101.02	$120.00	$79.95
2021-07-06	$101.02	$101.31	$119.80	$100.99
2021-07-07	$101.31	$92.43	$110.71	$92.43
2021-07-08	$92.43	$84.50	$94.55	$84.31
2021-07-09	$84.50	$89.98	$93.08	$80.03
2021-07-10	$89.98	$94.04	$106.92	$88.51
2021-07-11	$94.04	$90.68	$94.58	$88.11
2021-07-12	$90.68	$86.14	$91.58	$84.72
2021-07-13	$86.14	$81.17	$92.93	$81.17
2021-07-14	$81.17	$80.78	$84.06	$76.90
2021-07-15	$80.78	$77.07	$86.91	$75.25
2021-07-16	$77.07	$76.03	$87.79	$74.70
2021-07-17	$76.03	$77.01	$83.64	$75.08
2021-07-18	$77.01	$76.39	$78.88	$75.38
2021-07-19	$76.39	$68.08	$77.04	$67.73
2021-07-20	$68.08	$64.24	$68.41	$62.91
2021-07-21	$64.24	$71.04	$79.67	$63.25
2021-07-22	$71.04	$70.25	$73.45	$68.29
2021-07-23	$70.25	$72.22	$72.92	$68.88
2021-07-24	$72.22	$70.50	$75.75	$68.93
2021-07-25	$70.50	$74.63	$77.89	$69.64
2021-07-26	$74.63	$71.73	$80.38	$70.81
2021-07-27	$71.73	$72.45	$72.93	$68.36
2021-07-28	$72.45	$72.31	$73.99	$70.30
2021-07-29	$72.31	$72.83	$73.60	$71.40
2021-07-30	$72.83	$78.17	$85.02	$72.12
2021-07-31	$78.17	$78.82	$78.99	$76.04
2021-08-01	$78.82	$82.58	$94.73	$77.67
2021-08-02	$82.58	$106.52	$118.53	$78.98
2021-08-03	$106.52	$105.24	$127.26	$101.92
2021-08-04	$105.24	$100.64	$108.31	$98.77
2021-08-05	$100.64	$94.70	$102.20	$92.88
2021-08-06	$94.70	$94.33	$96.84	$92.72
2021-08-07	$94.33	$95.69	$98.98	$93.73
2021-08-08	$95.69	$90.72	$96.14	$88.45
2021-08-09	$90.72	$92.44	$95.50	$88.00
2021-08-10	$92.44	$94.87	$102.08	$90.06
2021-08-11	$94.87	$95.01	$101.95	$93.02
2021-08-12	$94.35	$93.04	$95.14	$91.65
2021-08-13	$93.04	$97.00	$97.96	$92.51
2021-08-14	$97.00	$96.11	$97.50	$93.81
2021-08-15	$96.11	$95.78	$96.90	$93.02
2021-08-16	$95.78	$94.11	$98.45	$93.41
2021-08-17	$94.11	$90.21	$95.91	$90.02
2021-08-18	$90.21	$87.03	$91.13	$86.52
2021-08-19	$87.03	$89.89	$90.07	$85.92
2021-08-20	$89.89	$93.76	$94.43	$89.82
2021-08-21	$93.76	$93.79	$97.62	$91.75
2021-08-22	$93.79	$93.93	$94.93	$90.94
2021-08-23	$93.93	$96.07	$96.46	$93.11
2021-08-24	$96.07	$91.50	$96.95	$91.33
2021-08-25	$91.50	$94.94	$100.22	$90.21
2021-08-26	$94.94	$127.79	$162.25	$93.63
2021-08-27	$127.79	$127.81	$154.97	$121.58
2021-08-28	$127.81	$126.94	$134.96	$124.15
2021-08-29	$126.94	$117.45	$128.56	$115.90
2021-08-30	$117.45	$108.52	$123.28	$108.22
2021-08-31	$108.52	$109.56	$116.77	$106.64
2021-09-01	$109.56	$115.26	$120.14	$109.22
2021-09-02	$115.26	$116.70	$119.27	$111.81
2021-09-03	$116.70	$113.35	$116.70	$112.23
2021-09-04	$113.35	$111.12	$115.91	$109.55
2021-09-05	$111.12	$114.27	$116.29	$110.67
2021-09-06	$114.27	$120.73	$129.50	$111.69
2021-09-07	$120.73	$100.47	$121.00	$89.81
2021-09-08	$100.47	$103.09	$110.90	$92.25
2021-09-09	$103.09	$109.92	$119.72	$102.99
2021-09-10	$109.92	$102.13	$113.66	$99.54
2021-09-11	$102.13	$108.88	$109.78	$101.86
2021-09-12	$108.88	$109.02	$116.23	$106.06
2021-09-13	$109.02	$102.28	$109.86	$100.06
2021-09-14	$102.28	$125.74	$150.40	$101.84
2021-09-15	$125.74	$126.80	$144.53	$124.59
2021-09-16	$126.80	$119.72	$131.50	$118.02
2021-09-17	$119.72	$112.03	$120.04	$108.11
2021-09-18	$112.03	$120.46	$136.32	$111.42
2021-09-19	$120.46	$123.66	$128.90	$116.45
2021-09-20	$123.66	$103.22	$127.66	$101.37
2021-09-21	$103.22	$158.18	$233.12	$99.14
2021-09-22	$158.18	$153.64	$220.27	$148.46
2021-09-23	$153.64	$143.19	$163.80	$141.67
2021-09-24	$143.19	$130.75	$145.07	$125.20
2021-09-25	$130.75	$137.08	$139.22	$128.24
2021-09-26	$137.08	$162.16	$188.47	$136.25
2021-09-27	$162.16	$147.41	$173.91	$143.94
2021-09-28	$147.41	$138.63	$149.23	$130.58
2021-09-29	$138.63	$138.11	$149.44	$135.70
2021-09-30	$138.11	$138.82	$144.76	$137.02
2021-10-01	$138.82	$143.52	$148.25	$136.97
2021-10-02	$143.52	$142.58	$147.03	$141.05
2021-10-03	$142.58	$139.68	$143.84	$138.26
2021-10-04	$139.68	$136.36	$145.62	$135.07
2021-10-05	$136.36	$136.86	$143.72	$134.07
2021-10-06	$136.86	$131.99	$144.31	$127.51
2021-10-07	$132.17	$130.83	$133.68	$126.04
2021-10-08	$131.12	$131.51	$133.63	$129.38
2021-10-09	$131.51	$136.00	$141.98	$130.80
2021-10-10	$136.00	$130.80	$136.32	$130.38
2021-10-11	$130.80	$128.28	$134.93	$127.43
2021-10-12	$128.28	$129.42	$131.87	$125.34
2021-10-13	$129.42	$130.81	$132.59	$127.53
2021-10-14	$130.81	$141.96	$174.79	$130.16
2021-10-15	$141.96	$134.19	$142.23	$130.59
2021-10-16	$134.19	$132.06	$136.00	$131.91
2021-10-17	$132.06	$132.87	$135.12	$129.77
2021-10-18	$132.87	$134.22	$165.50	$131.34
2021-10-19	$134.22	$138.87	$154.12	$132.48
2021-10-20	$138.87	$143.23	$156.86	$136.08
2021-10-21	$143.23	$139.81	$151.30	$139.47
2021-10-22	$139.81	$139.14	$144.11	$137.98
2021-10-23	$139.14	$140.77	$140.77	$135.43
2021-10-24	$140.77	$140.93	$140.94	$140.67
2021-10-26	$141.45	$137.55	$143.88	$137.12
2021-10-27	$137.55	$129.06	$142.79	$128.90
2021-10-28	$129.06	$131.17	$134.03	$126.96
2021-10-29	$131.17	$134.65	$138.04	$130.71
2021-10-30	$134.65	$129.34	$134.95	$128.52
2021-10-31	$129.34	$131.21	$133.45	$128.63
2021-11-01	$131.21	$131.21	$131.21	$131.21
2021-11-02	$131.28	$134.04	$140.76	$130.61
2021-11-03	$134.04	$132.79	$136.53	$131.46
2021-11-04	$132.79	$138.79	$142.53	$132.57
2021-11-05	$138.79	$135.31	$139.87	$133.33
2021-11-06	$135.31	$134.10	$135.31	$132.10
2021-11-07	$134.10	$133.46	$134.74	$132.54
2021-11-08	$133.46	$134.55	$138.64	$132.67
2021-11-09	$134.55	$140.05	$148.18	$133.82
2021-11-10	$140.05	$129.90	$140.98	$129.13
2021-11-11	$129.90	$131.02	$132.20	$128.37
2021-11-12	$131.02	$128.69	$133.19	$125.28
2021-11-13	$128.69	$130.77	$132.20	$128.59
2021-11-14	$130.77	$129.02	$131.17	$128.02
2021-11-15	$129.02	$128.55	$131.80	$126.54
2021-11-16	$128.55	$116.45	$128.55	$115.35
2021-11-17	$116.45	$114.03	$119.22	$112.31
2021-11-18	$114.03	$105.56	$118.71	$104.52
2021-11-19	$105.56	$112.48	$118.98	$103.32
2021-11-20	$112.48	$116.26	$130.45	$112.37
2021-11-21	$116.26	$114.56	$117.74	$114.34
2021-11-22	$114.56	$108.55	$114.74	$108.16
2021-11-23	$108.55	$110.04	$111.19	$107.20
2021-11-24	$110.04	$104.70	$110.68	$103.57
2021-11-25	$104.70	$110.81	$111.29	$104.24
2021-11-26	$110.81	$100.49	$112.80	$98.32
2021-11-27	$100.49	$101.26	$105.90	$100.46
2021-11-28	$101.26	$103.34	$103.69	$96.74
2021-11-29	$103.34	$109.41	$121.14	$101.60
2021-11-30	$109.41	$104.32	$109.41	$104.28
2021-12-01	$104.32	$104.35	$108.82	$103.72
2021-12-02	$104.35	$101.08	$104.35	$98.84
2021-12-03	$101.24	$96.83	$103.90	$95.61
2021-12-04	$96.83	$90.43	$110.36	$85.69
2021-12-05	$90.43	$97.35	$104.09	$89.46
2021-12-06	$97.35	$94.03	$97.99	$86.56
2021-12-07	$94.03	$93.23	$102.11	$92.60
2021-12-08	$93.23	$92.35	$101.95	$88.57
2021-12-09	$92.35	$83.65	$97.91	$83.53
2021-12-10	$83.65	$81.29	$85.93	$81.29
2021-12-11	$81.29	$85.70	$93.92	$80.42
2021-12-12	$85.70	$86.58	$90.92	$83.23
2021-12-13	$86.58	$83.95	$86.67	$81.01
2021-12-14	$83.95	$83.37	$104.28	$81.31
2021-12-15	$83.37	$85.07	$87.27	$80.58
2021-12-16	$85.07	$84.00	$86.92	$83.84
2021-12-17	$84.00	$85.03	$87.09	$81.54
2021-12-18	$85.03	$85.27	$93.83	$83.40
2021-12-19	$85.27	$82.87	$85.88	$82.83
2021-12-20	$82.87	$79.51	$83.05	$76.83
2021-12-21	$79.51	$82.64	$83.16	$79.51
2021-12-22	$82.64	$81.81	$85.57	$81.08
2021-12-23	$81.81	$84.37	$85.19	$80.62
2021-12-24	$84.37	$82.29	$85.08	$82.29
2021-12-25	$82.29	$84.26	$85.23	$82.14
2021-12-26	$84.26	$86.80	$86.82	$82.74
2021-12-27	$86.80	$87.10	$90.26	$85.76
2021-12-28	$87.10	$126.29	$152.46	$84.88
2021-12-29	$126.29	$92.92	$129.25	$91.73
2021-12-30	$92.92	$89.09	$100.97	$88.80
2021-12-31	$89.09	$88.41	$96.71	$88.41
2022-01-01	$88.41	$98.64	$113.95	$88.41
2022-01-02	$98.64	$96.26	$99.92	$95.03
2022-01-03	$96.26	$93.26	$96.48	$91.31
2022-01-04	$93.26	$90.56	$94.34	$90.45
2022-01-05	$90.56	$86.72	$97.98	$85.89
2022-01-06	$86.72	$83.40	$86.72	$80.00
2022-01-07	$83.40	$77.95	$83.60	$77.51
2022-01-08	$77.95	$74.87	$81.12	$72.82
2022-01-09	$74.87	$75.76	$78.43	$74.14
2022-01-10	$75.76	$72.52	$77.06	$70.17
2022-01-11	$72.52	$75.35	$76.37	$72.09
2022-01-12	$75.35	$77.10	$77.71	$74.12
2022-01-13	$77.10	$75.27	$79.11	$74.22
2022-01-14	$75.27	$78.24	$85.53	$74.01
2022-01-15	$78.24	$76.99	$80.28	$76.96
2022-01-16	$76.99	$76.65	$78.18	$76.07
2022-01-17	$76.65	$76.38	$82.26	$74.58
2022-01-18	$76.38	$73.07	$76.53	$72.84
2022-01-19	$73.07	$71.70	$73.32	$71.32
2022-01-20	$71.70	$69.77	$74.62	$69.66
2022-01-21	$69.77	$60.64	$70.51	$60.11
2022-01-22	$60.64	$53.34	$64.02	$51.85
2022-01-23	$53.34	$56.25	$56.48	$52.70
2022-01-24	$56.25	$53.58	$62.34	$49.92
2022-01-25	$53.70	$53.47	$55.65	$52.17
2022-01-26	$53.55	$53.78	$56.98	$52.20
2022-01-27	$53.78	$53.21	$55.50	$51.63
2022-01-28	$53.21	$56.48	$56.48	$52.47
2022-01-29	$56.48	$58.18	$59.88	$54.93
2022-01-30	$58.18	$55.65	$58.33	$54.62
2022-01-31	$55.65	$56.49	$56.87	$53.60
2022-02-01	$56.49	$56.14	$63.58	$56.14
2022-02-02	$56.14	$54.98	$56.90	$54.12
2022-02-03	$54.98	$57.34	$57.49	$54.09
2022-02-04	$57.34	$59.90	$60.38	$56.31
2022-02-05	$59.90	$60.68	$62.18	$59.11
2022-02-06	$60.68	$62.61	$66.47	$60.68
2022-02-07	$62.61	$63.39	$65.40	$61.12
2022-02-08	$63.39	$62.13	$64.34	$60.80
2022-02-09	$62.13	$62.12	$62.14	$62.08
2022-02-10	$65.61	$61.11	$66.02	$61.09
2022-02-11	$61.11	$57.64	$62.52	$57.58
2022-02-12	$57.64	$57.73	$58.52	$56.89
2022-02-13	$57.73	$56.57	$70.64	$56.57
2022-02-14	$56.57	$55.96	$59.55	$54.39
2022-02-15	$55.96	$60.83	$61.40	$55.71
2022-02-16	$60.83	$61.49	$67.22	$59.92
2022-02-17	$61.49	$56.49	$61.90	$55.32
2022-02-18	$56.49	$55.95	$59.00	$55.64
2022-02-19	$55.95	$54.80	$56.52	$54.13
2022-02-20	$54.80	$54.02	$59.27	$51.01
2022-02-21	$54.02	$52.80	$56.30	$52.55
2022-02-22	$52.80	$52.81	$52.81	$52.77
2022-02-24	$51.06	$49.17	$51.17	$44.16
2022-02-25	$49.17	$52.66	$53.54	$48.51
2022-02-26	$52.66	$52.70	$54.14	$51.87
2022-02-27	$52.70	$51.12	$54.51	$50.26
2022-02-28	$51.12	$57.51	$57.60	$50.51
2022-03-01	$57.51	$58.82	$61.10	$56.75
2022-03-02	$58.82	$60.66	$62.33	$57.53
2022-03-03	$60.66	$57.40	$61.46	$56.49
2022-03-04	$57.40	$51.68	$71.27	$51.48
2022-03-05	$51.68	$52.99	$56.42	$50.85
2022-03-06	$52.99	$52.59	$66.07	$51.42
2022-03-07	$52.59	$50.93	$57.14	$50.93
2022-03-08	$50.93	$51.63	$53.72	$50.46
2022-03-09	$51.63	$52.45	$54.27	$51.63
2022-03-10	$52.45	$52.02	$53.00	$50.06
2022-03-11	$52.02	$51.30	$53.20	$50.49
2022-03-12	$51.30	$51.78	$53.81	$51.29
2022-03-13	$51.78	$50.99	$54.86	$50.83
2022-03-14	$50.99	$52.17	$52.51	$50.79
2022-03-15	$52.17	$52.46	$54.22	$50.69
2022-03-16	$52.46	$53.94	$54.87	$51.92
2022-03-17	$53.94	$54.02	$54.40	$53.15
2022-03-18	$54.02	$55.58	$55.58	$53.27
2022-03-19	$55.58	$58.71	$63.81	$55.45
2022-03-20	$58.71	$56.10	$78.82	$55.70
2022-03-21	$56.10	$57.59	$59.66	$54.72
2022-03-22	$57.59	$58.35	$59.26	$57.39
2022-03-23	$58.35	$57.76	$58.92	$56.37
2022-03-24	$57.76	$58.50	$59.37	$57.33
2022-03-25	$58.50	$57.94	$59.44	$57.85
2022-03-26	$57.94	$58.22	$58.65	$57.24
2022-03-27	$58.22	$59.75	$60.11	$58.18
2022-03-28	$59.75	$60.62	$62.53	$59.71
2022-03-29	$60.62	$61.00	$62.99	$60.51
2022-03-30	$61.00	$61.35	$62.70	$59.18
2022-03-31	$61.35	$59.68	$63.56	$59.51
2022-04-01	$59.68	$62.02	$72.97	$58.54
2022-04-02	$62.02	$61.92	$63.61	$61.15
2022-04-03	$61.92	$63.78	$64.05	$60.96
2022-04-04	$63.78	$61.67	$63.80	$59.74
2022-04-05	$61.67	$60.72	$65.62	$60.52
2022-04-06	$60.72	$57.16	$60.72	$56.96
2022-04-07	$57.16	$57.77	$58.23	$56.09
2022-04-08	$57.77	$56.00	$61.61	$55.91
2022-04-09	$56.00	$57.54	$57.78	$55.89
2022-04-10	$57.54	$56.74	$61.50	$56.50
2022-04-11	$56.74	$52.14	$56.84	$51.84
2022-04-12	$52.14	$54.55	$55.20	$51.93
2022-04-13	$54.55	$56.03	$56.55	$53.94
2022-04-14	$56.03	$53.75	$56.55	$53.60
2022-04-15	$53.75	$54.35	$61.36	$53.65
2022-04-16	$54.35	$54.88	$55.38	$53.65
2022-04-17	$54.88	$54.77	$57.84	$54.57
2022-04-18	$54.77	$55.22	$57.34	$53.78
2022-04-19	$55.22	$56.18	$57.41	$54.84
2022-04-20	$56.18	$56.59	$57.39	$55.60
2022-04-21	$56.59	$57.12	$61.13	$56.30
2022-04-22	$57.12	$55.03	$57.45	$54.96
2022-04-23	$55.03	$56.17	$59.47	$54.75
2022-04-24	$56.17	$53.94	$65.80	$53.81
2022-04-25	$53.94	$54.71	$54.75	$51.67
2022-04-26	$54.71	$52.11	$54.87	$50.54
2022-04-27	$52.11	$53.59	$53.85	$51.89
2022-04-28	$53.59	$53.85	$54.55	$52.91
2022-04-29	$53.85	$49.49	$55.36	$49.28
2022-04-30	$49.49	$49.43	$52.24	$49.27
2022-05-01	$49.43	$50.06	$53.24	$48.93
2022-05-02	$50.06	$49.14	$50.82	$48.65
2022-05-03	$49.14	$48.88	$50.59	$48.73
2022-05-04	$48.88	$50.42	$50.51	$48.04
2022-05-05	$50.42	$45.25	$50.86	$44.44
2022-05-06	$45.25	$45.31	$46.43	$44.40
2022-05-07	$45.31	$45.64	$48.57	$44.83
2022-05-08	$45.64	$43.43	$45.66	$43.32
2022-05-09	$43.43	$37.01	$44.05	$36.93
2022-05-10	$37.01	$37.04	$40.51	$36.25
2022-05-11	$37.04	$26.30	$37.58	$26.09
2022-05-12	$26.30	$23.15	$27.29	$21.29
2022-05-13	$23.15	$25.62	$27.43	$22.94
2022-05-14	$25.62	$28.20	$29.35	$25.56
2022-05-15	$28.20	$28.20	$28.20	$28.20
2022-05-16	$36.02	$29.01	$37.48	$28.31
2022-05-17	$29.01	$32.37	$42.51	$29.01
2022-05-18	$32.37	$29.23	$32.98	$29.22
2022-05-19	$29.23	$31.30	$33.09	$29.01
2022-05-20	$31.30	$29.74	$32.25	$29.43
2022-05-21	$29.74	$30.34	$30.68	$29.16
2022-05-22	$30.34	$30.82	$31.28	$29.90
2022-05-23	$30.82	$30.01	$31.59	$30.00
2022-05-24	$30.01	$29.81	$30.34	$28.53
2022-05-25	$29.81	$29.82	$29.82	$29.77
2022-05-26	$28.98	$27.07	$29.53	$26.10
2022-05-27	$27.07	$26.57	$27.52	$25.66
2022-05-28	$26.57	$27.05	$27.94	$26.43
2022-05-29	$27.05	$27.35	$32.78	$26.87
2022-05-30	$27.35	$28.89	$29.35	$26.95
2022-05-31	$28.89	$28.41	$29.82	$28.28
2022-06-01	$28.41	$26.81	$28.78	$26.08
2022-06-02	$26.81	$27.79	$27.86	$26.34
2022-06-03	$27.79	$26.78	$29.64	$26.16
2022-06-04	$26.78	$27.70	$32.43	$26.00
2022-06-05	$27.70	$27.77	$27.77	$27.70
2022-06-06	$26.82	$27.38	$28.20	$26.81
2022-06-07	$27.38	$27.08	$27.98	$26.54
2022-06-08	$27.08	$27.04	$27.08	$27.04
2022-06-09	$26.80	$27.11	$27.87	$26.63
2022-06-10	$27.11	$26.70	$27.60	$26.13
2022-06-11	$26.70	$25.72	$27.18	$25.17
2022-06-12	$25.72	$23.43	$25.89	$23.00
2022-06-13	$23.43	$21.75	$23.57	$20.13
2022-06-14	$21.75	$22.32	$23.60	$20.77
2022-06-15	$22.32	$23.35	$23.45	$19.94
2022-06-16	$23.35	$20.25	$27.09	$19.69
2022-06-17	$20.25	$20.53	$20.78	$19.78
2022-06-18	$20.53	$18.73	$20.74	$17.37
2022-06-19	$18.73	$19.34	$20.02	$17.81
2022-06-20	$19.34	$22.31	$35.27	$18.68
2022-06-21	$22.31	$23.55	$29.08	$21.25
2022-06-22	$23.55	$23.62	$24.98	$22.96
2022-06-23	$23.62	$23.94	$24.54	$22.88
2022-06-24	$23.94	$24.59	$25.50	$22.99
2022-06-25	$24.59	$24.63	$24.68	$24.59
2022-06-26	$24.85	$24.79	$28.22	$24.47
2022-06-27	$24.79	$25.09	$27.06	$24.64
2022-06-28	$25.09	$23.56	$26.01	$23.36
2022-06-29	$23.56	$24.34	$25.86	$23.02
2022-06-30	$24.34	$23.90	$25.32	$22.75
2022-07-01	$23.90	$23.90	$24.83	$23.16
2022-07-02	$23.90	$24.17	$25.63	$23.66
2022-07-03	$24.17	$24.26	$25.04	$23.98
2022-07-04	$24.26	$25.08	$25.25	$24.16
2022-07-05	$25.08	$24.62	$25.26	$24.35
2022-07-06	$24.62	$25.14	$25.46	$24.59
2022-07-07	$25.14	$25.76	$26.07	$24.73
2022-07-08	$25.76	$24.70	$26.36	$24.64
2022-07-09	$24.70	$25.32	$26.13	$24.70
2022-07-10	$25.32	$24.47	$25.43	$24.41
2022-07-11	$24.47	$23.48	$24.60	$23.33
2022-07-12	$23.48	$23.78	$25.12	$23.03
2022-07-13	$23.78	$24.04	$24.13	$22.42
2022-07-14	$24.04	$24.96	$24.99	$23.67
2022-07-15	$24.96	$24.48	$27.17	$24.10
2022-07-16	$24.48	$25.19	$25.91	$24.20
2022-07-17	$25.19	$25.01	$25.87	$24.89
2022-07-18	$25.01	$26.43	$26.91	$25.01
2022-07-19	$26.43	$26.42	$26.95	$25.67
2022-07-20	$26.42	$25.62	$26.89	$25.48
2022-07-21	$25.62	$25.71	$25.81	$24.53
2022-07-22	$25.71	$24.99	$26.52	$24.87
2022-07-23	$24.99	$26.10	$26.21	$24.85
2022-07-24	$26.10	$25.63	$26.84	$25.38
2022-07-25	$25.63	$24.53	$25.85	$24.47
2022-07-26	$24.53	$24.73	$24.73	$23.92
2022-07-27	$24.73	$25.90	$26.34	$24.43
2022-07-28	$25.90	$27.00	$27.95	$25.76
2022-07-29	$27.00	$27.74	$28.36	$26.88
2022-07-30	$27.74	$27.68	$30.82	$27.52
2022-07-31	$27.68	$27.38	$29.62	$26.80
2022-08-01	$27.38	$27.62	$28.27	$27.00
2022-08-02	$27.62	$26.67	$27.62	$26.26
2022-08-03	$26.67	$27.25	$31.11	$26.25
2022-08-04	$27.25	$26.90	$27.85	$26.52
2022-08-05	$26.90	$28.35	$29.52	$26.88
2022-08-06	$28.35	$28.09	$29.71	$28.02
2022-08-07	$28.09	$28.10	$28.51	$27.87
2022-08-08	$28.10	$28.76	$29.80	$28.10
2022-08-09	$28.76	$27.19	$28.80	$26.77
2022-08-10	$27.19	$29.92	$30.09	$26.81
2022-08-11	$29.92	$28.86	$30.90	$28.75
2022-08-12	$28.86	$31.43	$34.41	$28.72
2022-08-13	$31.43	$29.68	$31.43	$29.52
2022-08-14	$29.68	$28.75	$31.27	$28.60
2022-08-15	$28.75	$28.71	$29.39	$28.07
2022-08-16	$28.71	$28.32	$28.93	$28.11
2022-08-17	$28.32	$27.39	$28.81	$27.30
2022-08-18	$27.39	$26.32	$27.69	$26.27
2022-08-19	$26.32	$24.46	$26.32	$23.44
2022-08-20	$24.46	$24.57	$26.48	$24.31
2022-08-21	$24.57	$24.92	$28.55	$24.45
2022-08-22	$24.92	$25.24	$27.18	$24.14
2022-08-23	$25.24	$25.12	$25.68	$24.74
2022-08-24	$25.12	$25.24	$25.72	$24.58
2022-08-25	$25.24	$26.02	$27.46	$25.21
2022-08-26	$26.02	$24.04	$26.03	$24.02
2022-08-27	$24.04	$24.23	$25.32	$23.85
2022-08-28	$24.23	$23.04	$24.41	$23.04
2022-08-29	$23.04	$23.70	$23.83	$22.65
2022-08-30	$23.74	$22.84	$23.52	$22.69
2022-08-31	$22.83	$22.99	$23.80	$22.83
2022-09-01	$22.99	$22.91	$23.18	$22.65
2022-09-02	$22.91	$22.97	$23.65	$22.71
2022-09-03	$22.97	$23.12	$23.61	$22.70
2022-09-04	$23.12	$23.51	$23.55	$23.05
2022-09-05	$23.51	$23.06	$23.63	$22.79
2022-09-06	$23.06	$21.96	$23.57	$21.54
2022-09-07	$21.96	$22.52	$22.73	$21.46
2022-09-08	$22.52	$22.51	$24.36	$22.01
2022-09-09	$22.51	$23.84	$24.00	$22.51
2022-09-10	$23.84	$23.91	$24.12	$23.37
2022-09-11	$23.91	$23.88	$24.15	$23.63
2022-09-12	$23.88	$24.04	$24.40	$23.59
2022-09-13	$24.04	$22.29	$24.91	$22.28
2022-09-14	$22.29	$22.28	$22.75	$21.74
2022-09-15	$22.28	$21.77	$22.30	$21.61
2022-09-16	$21.73	$22.50	$22.85	$21.84
2022-09-17	$22.44	$22.52	$22.70	$22.10
2022-09-18	$22.52	$20.86	$24.07	$20.71
2022-09-19	$20.86	$20.62	$21.04	$20.21
2022-09-20	$20.62	$19.58	$22.67	$19.44
2022-09-21	$19.58	$19.40	$21.92	$19.09
2022-09-22	$19.40	$20.28	$20.40	$19.18
2022-09-23	$20.28	$20.28	$20.29	$20.28
2022-09-24	$19.72	$19.56	$20.25	$19.43
2022-09-25	$19.56	$19.42	$20.03	$19.27
2022-09-26	$19.42	$19.76	$19.80	$18.94
2022-09-27	$19.76	$19.43	$20.34	$19.19
2022-09-28	$19.43	$19.50	$19.64	$18.82
2022-09-29	$19.50	$19.46	$19.63	$18.98
2022-09-30	$19.46	$19.34	$22.19	$19.21
2022-10-01	$19.34	$19.18	$19.35	$19.05
2022-10-02	$19.18	$18.96	$19.22	$18.86
2022-10-03	$18.96	$19.39	$19.43	$18.78
2022-10-04	$19.39	$19.54	$19.87	$19.20
2022-10-05	$19.54	$19.35	$22.70	$19.10
2022-10-06	$19.35	$19.50	$20.79	$19.30
2022-10-07	$19.50	$19.75	$21.35	$19.44
2022-10-08	$19.75	$19.68	$19.81	$19.44
2022-10-09	$19.68	$19.81	$20.23	$19.68
2022-10-10	$19.81	$19.72	$20.07	$19.59
2022-10-11	$19.72	$18.77	$20.46	$18.60
2022-10-12	$18.77	$19.02	$19.83	$18.73
2022-10-13	$19.02	$19.03	$19.13	$18.19
2022-10-14	$19.03	$19.42	$20.32	$19.00
2022-10-15	$19.42	$19.59	$19.96	$19.39
2022-10-16	$19.59	$19.99	$20.35	$19.39
2022-10-17	$19.99	$20.04	$20.93	$19.81
2022-10-18	$20.04	$19.53	$20.15	$19.32
2022-10-19	$19.53	$19.06	$19.56	$18.72
2022-10-20	$19.06	$19.13	$20.78	$18.67
2022-10-21	$19.13	$25.02	$27.90	$18.76
2022-10-22	$25.02	$35.75	$49.59	$24.78
2022-10-23	$35.75	$32.38	$37.54	$28.10
2022-10-24	$32.38	$26.44	$32.91	$26.42
2022-10-25	$26.44	$25.97	$27.89	$25.59
2022-10-26	$25.97	$26.00	$27.22	$25.11
2022-10-27	$26.00	$24.75	$30.68	$24.58
2022-10-28	$24.75	$24.68	$25.43	$23.74
2022-10-29	$24.68	$23.84	$25.16	$23.47
2022-10-30	$23.84	$23.68	$24.30	$22.80
2022-10-31	$23.68	$24.17	$28.34	$23.35
2022-11-01	$24.17	$23.43	$24.46	$23.41
2022-11-02	$23.43	$23.42	$24.10	$22.53
2022-11-03	$23.42	$22.88	$23.98	$22.83
2022-11-04	$22.88	$23.95	$23.99	$22.85
2022-11-05	$23.95	$24.64	$25.66	$23.66
2022-11-06	$24.64	$23.78	$27.73	$23.72
2022-11-07	$23.78	$23.43	$24.23	$23.23
2022-11-08	$23.43	$20.81	$23.57	$19.60
2022-11-09	$20.81	$18.40	$20.86	$18.19
2022-11-10	$18.40	$19.99	$21.42	$18.35
2022-11-11	$19.99	$19.29	$20.34	$18.45
2022-11-12	$19.29	$19.81	$21.61	$18.69
2022-11-13	$19.81	$18.74	$20.14	$18.71
2022-11-14	$18.74	$19.02	$19.27	$18.18
2022-11-15	$19.02	$19.10	$19.77	$18.72
2022-11-16	$19.10	$20.16	$21.13	$18.92
2022-11-17	$20.16	$19.87	$20.50	$19.20
2022-11-18	$19.87	$20.30	$21.43	$19.83
2022-11-19	$20.30	$19.92	$20.33	$19.66
2022-11-20	$19.92	$20.94	$21.01	$19.57
2022-11-21	$20.94	$19.08	$21.19	$19.00
2022-11-22	$19.08	$19.53	$19.57	$18.69
2022-11-23	$19.53	$20.10	$20.68	$19.52
2022-11-24	$20.10	$20.30	$20.96	$20.04
2022-11-25	$20.30	$20.00	$20.61	$19.72
2022-11-26	$20.00	$20.16	$20.52	$20.00
2022-11-27	$20.16	$20.09	$20.65	$20.07
2022-11-28	$20.09	$19.61	$20.11	$19.56
2022-11-29	$19.61	$20.25	$20.66	$19.51
2022-11-30	$20.48	$20.49	$20.50	$20.48
2022-12-14	$20.84	$21.00	$21.18	$20.79
2022-12-15	$21.00	$20.45	$21.06	$20.41
2022-12-16	$20.45	$18.66	$20.59	$18.60
2022-12-17	$18.66	$19.17	$19.56	$18.61
2022-12-18	$19.17	$19.31	$19.42	$19.15
2022-12-19	$19.31	$18.63	$20.92	$18.57
2022-12-20	$18.63	$19.19	$19.38	$18.53
2022-12-21	$19.19	$19.14	$19.21	$18.95
2022-12-22	$19.14	$18.94	$20.68	$18.62
2022-12-23	$18.94	$18.99	$19.23	$18.90
2022-12-24	$18.99	$19.27	$19.34	$18.99
2022-12-25	$19.33	$19.19	$19.59	$19.03
2022-12-26	$19.20	$19.23	$19.46	$19.08
2022-12-27	$19.23	$18.94	$19.24	$18.80
2022-12-28	$18.94	$18.93	$19.38	$18.80
2022-12-29	$18.93	$18.90	$20.27	$18.67
2022-12-30	$18.90	$18.96	$19.02	$18.66
2022-12-31	$18.96	$18.93	$19.27	$18.85
2023-01-01	$18.99	$18.99	$18.99	$18.99
2023-01-02	$18.98	$19.08	$19.17	$18.84
2023-01-03	$19.08	$19.02	$19.28	$18.91
2023-01-04	$19.02	$19.50	$19.51	$19.02
2023-01-05	$19.50	$19.20	$19.55	$19.08
2023-01-06	$19.20	$19.40	$19.42	$19.02
2023-01-07	$19.40	$19.34	$19.48	$19.30
2023-01-08	$19.34	$19.80	$19.94	$19.24
2023-01-09	$19.80	$19.76	$20.26	$19.76
2023-01-10	$19.76	$19.98	$20.15	$19.63
2023-01-11	$19.98	$20.17	$20.22	$19.83
2023-01-12	$20.17	$20.52	$20.77	$20.02
2023-01-13	$20.52	$21.04	$21.35	$20.45
2023-01-14	$21.04	$21.70	$21.98	$20.58
2023-01-15	$21.70	$21.31	$21.72	$20.72
2023-01-16	$21.31	$21.80	$22.83	$21.09
2023-01-17	$21.80	$21.54	$22.47	$21.53
2023-01-18	$21.54	$20.51	$21.87	$20.46
2023-01-19	$20.51	$21.02	$21.06	$20.47
2023-01-20	$21.02	$21.84	$21.86	$20.67
2023-01-21	$21.84	$22.07	$22.35	$21.66
2023-01-22	$22.07	$22.26	$22.59	$21.85
2023-01-23	$22.26	$23.20	$23.98	$22.24
2023-01-24	$23.20	$22.49	$23.71	$22.44
2023-01-25	$22.49	$22.98	$23.29	$22.05
2023-01-26	$22.98	$23.27	$24.45	$22.93
2023-01-27	$23.27	$23.94	$24.11	$23.00
2023-01-28	$23.94	$23.82	$24.26	$23.45
2023-01-29	$23.82	$24.74	$24.79	$23.65
2023-01-30	$24.74	$22.77	$24.88	$22.54
2023-01-31	$22.77	$23.66	$23.77	$22.66
2023-02-01	$23.66	$24.26	$24.37	$23.02
2023-02-02	$24.26	$24.75	$25.52	$24.23
2023-02-03	$24.75	$25.15	$25.43	$24.70
2023-02-04	$25.15	$24.90	$25.43	$24.89
2023-02-05	$24.90	$24.05	$25.29	$23.70
2023-02-06	$24.05	$24.77	$25.90	$23.92
2023-02-07	$24.77	$26.18	$26.34	$24.75
2023-02-08	$26.18	$25.30	$26.30	$24.95
2023-02-09	$25.30	$23.06	$25.55	$22.94
2023-02-10	$23.06	$22.73	$23.36	$22.38
2023-02-11	$22.73	$22.99	$23.02	$22.64
2023-02-12	$23.00	$22.77	$23.34	$22.62
2023-02-13	$22.73	$22.54	$22.97	$21.86
2023-02-14	$22.54	$23.18	$23.30	$22.30
2023-02-15	$23.18	$24.21	$24.31	$22.99
2023-02-16	$24.21	$23.64	$25.86	$23.63
2023-02-17	$23.64	$25.01	$25.08	$23.61
2023-02-18	$25.01	$25.52	$25.58	$25.01
2023-02-19	$25.52	$25.30	$28.05	$25.16
2023-02-20	$25.30	$27.33	$27.33	$25.03
2023-02-21	$27.33	$26.43	$27.65	$25.89
2023-02-22	$26.43	$26.66	$27.79	$25.70
2023-02-23	$26.66	$26.49	$27.37	$26.02
2023-02-24	$26.49	$25.18	$26.68	$25.05
2023-02-25	$25.18	$25.58	$25.62	$24.73
2023-02-26	$25.60	$25.51	$28.29	$25.18
2023-02-27	$25.47	$25.35	$26.21	$24.98
2023-02-28	$25.35	$24.86	$25.39	$24.82
2023-03-01	$24.86	$25.67	$25.99	$24.81
2023-03-02	$25.67	$25.42	$25.84	$24.93
2023-03-03	$25.42	$23.82	$25.53	$23.62
2023-03-04	$23.82	$23.58	$23.92	$23.18
2023-03-05	$23.58	$23.32	$23.81	$23.24
2023-03-06	$23.32	$22.72	$23.44	$22.53
2023-03-07	$22.72	$22.12	$22.98	$21.79
2023-03-08	$22.12	$22.03	$22.92	$21.73
2023-03-09	$22.03	$20.69	$22.21	$20.19
2023-03-10	$20.69	$20.37	$21.19	$19.07
2023-03-11	$20.37	$19.78	$20.79	$19.12
2023-03-12	$19.78	$21.29	$21.38	$19.51
2023-03-13	$21.29	$21.62	$22.16	$20.51
2023-03-14	$21.62	$21.91	$23.01	$21.22
2023-03-15	$21.91	$20.95	$22.75	$20.85
2023-03-16	$20.95	$21.83	$22.01	$20.54
2023-03-17	$21.83	$23.17	$23.19	$21.60
2023-03-18	$23.17	$23.13	$24.12	$22.79
2023-03-19	$23.13	$22.97	$23.75	$22.97
2023-03-20	$22.97	$22.01	$23.16	$21.89
2023-03-21	$21.57	$21.80	$21.81	$21.56
2023-03-22	$22.21	$21.16	$22.37	$20.65
2023-03-23	$21.16	$21.65	$22.04	$20.87
2023-03-24	$21.65	$20.85	$21.70	$20.74
2023-03-25	$20.85	$20.57	$21.04	$20.46
2023-03-26	$20.57	$21.01	$21.30	$20.49
2023-03-27	$21.01	$20.44	$21.45	$20.18
2023-03-28	$20.44	$20.71	$20.98	$20.17
2023-03-29	$20.71	$21.39	$21.81	$20.68
2023-03-30	$21.39	$20.77	$21.68	$20.46
2023-03-31	$20.77	$21.13	$21.68	$20.16
2023-04-01	$21.13	$21.25	$21.59	$21.07
2023-04-02	$21.25	$21.10	$21.92	$20.68
2023-04-03	$21.11	$21.11	$21.14	$20.30
2023-04-04	$21.09	$21.71	$21.96	$20.72
2023-04-05	$21.71	$21.73	$21.95	$21.40
2023-04-06	$21.73	$21.78	$22.32	$21.43
2023-04-07	$21.79	$21.24	$21.91	$21.13
2023-04-08	$21.19	$22.19	$23.31	$21.19
2023-04-09	$22.19	$22.63	$23.20	$21.97
2023-04-10	$22.63	$22.97	$24.11	$22.62
2023-04-11	$22.97	$22.81	$23.29	$22.60
2023-04-12	$22.81	$22.22	$22.89	$21.98
2023-04-13	$22.22	$22.76	$23.08	$22.16
2023-04-14	$22.76	$23.44	$23.74	$22.69
2023-04-15	$23.44	$23.11	$23.57	$22.89
2023-04-16	$23.11	$23.63	$24.07	$22.89
2023-04-17	$23.63	$23.21	$23.64	$22.95
2023-04-18	$23.21	$23.51	$23.78	$23.01
2023-04-19	$23.51	$21.68	$23.60	$21.39
2023-04-20	$21.68	$21.66	$22.15	$21.32
2023-04-21	$21.66	$20.65	$21.92	$20.45
2023-04-22	$20.65	$20.93	$21.56	$20.13
2023-04-23	$20.95	$20.31	$20.84	$20.04
2023-04-24	$20.25	$20.30	$20.73	$19.89
2023-04-25	$20.30	$20.65	$21.23	$19.91
2023-04-26	$20.65	$20.46	$21.26	$19.95
2023-04-27	$20.46	$20.79	$21.24	$20.44
2023-04-28	$20.79	$20.71	$20.93	$20.14
2023-04-29	$20.71	$21.04	$21.29	$20.04
2023-04-30	$21.06	$20.67	$21.19	$20.17
2023-05-01	$20.71	$20.15	$21.22	$19.96
2023-05-02	$20.15	$20.50	$21.08	$20.14
2023-05-03	$20.50	$20.95	$21.16	$20.11
2023-05-04	$20.95	$20.92	$23.17	$19.91
2023-05-05	$20.92	$20.60	$21.06	$20.21
2023-05-06	$20.60	$20.68	$23.00	$19.84
2023-05-07	$20.68	$21.13	$27.05	$20.51
2023-05-08	$21.13	$20.07	$22.33	$20.00
2023-05-09	$20.07	$19.76	$20.38	$19.61
2023-05-10	$19.76	$19.38	$20.25	$18.99
2023-05-11	$19.13	$19.14	$19.17	$19.10
2023-05-12	$17.82	$18.57	$18.92	$17.65
2023-05-13	$18.57	$17.94	$18.57	$17.83
2023-05-14	$17.94	$18.49	$19.06	$17.58
2023-05-15	$18.49	$18.27	$18.87	$18.05
2023-05-16	$18.27	$18.58	$18.96	$18.04
2023-05-17	$18.60	$18.77	$18.91	$18.50
2023-05-18	$18.70	$18.36	$18.85	$18.04
2023-05-19	$18.36	$18.76	$19.40	$17.90
2023-05-20	$18.76	$18.73	$19.33	$18.41
2023-05-21	$18.73	$18.46	$19.31	$18.30
2023-05-22	$18.46	$18.38	$18.56	$17.96
2023-05-23	$18.38	$18.63	$18.80	$18.19
2023-05-24	$18.63	$18.24	$18.83	$17.96
2023-05-25	$18.24	$18.22	$18.33	$18.01
2023-05-26	$18.22	$18.37	$18.62	$18.10
2023-05-27	$18.37	$18.50	$18.57	$18.33
2023-05-28	$18.50	$18.76	$18.93	$18.48
2023-05-29	$18.76	$18.51	$18.83	$18.37
2023-05-30	$18.51	$18.58	$18.92	$18.47
2023-05-31	$18.58	$18.22	$18.71	$18.04
2023-06-01	$18.22	$18.24	$18.74	$18.14
2023-06-02	$18.24	$18.56	$18.70	$18.19
2023-06-03	$18.56	$18.61	$19.71	$18.48
2023-06-04	$18.66	$18.42	$18.81	$18.34
2023-06-05	$18.17	$18.15	$18.17	$18.15
2023-06-06	$17.45	$17.81	$18.76	$17.26
2023-06-07	$17.81	$16.86	$17.84	$16.70
2023-06-08	$16.86	$17.21	$17.27	$16.86
2023-06-09	$17.21	$17.25	$18.74	$16.98
2023-06-10	$17.25	$14.87	$18.38	$14.43
2023-06-11	$14.28	$14.41	$14.43	$14.27
2023-06-12	$15.27	$15.47	$15.70	$14.78
2023-06-13	$15.47	$15.59	$15.68	$14.96
2023-06-14	$15.59	$17.02	$19.65	$15.40
2023-06-15	$17.02	$16.22	$19.29	$16.03
2023-06-16	$16.22	$16.07	$16.43	$15.74
2023-06-17	$16.06	$16.25	$16.50	$16.01
2023-06-18	$16.23	$15.95	$16.32	$15.90
2023-06-19	$15.95	$16.10	$16.32	$15.79
2023-06-20	$16.10	$16.16	$16.25	$15.60
2023-06-21	$16.16	$16.68	$16.89	$16.16
2023-06-22	$16.68	$16.80	$17.09	$16.27
2023-06-23	$16.80	$17.55	$18.01	$16.63
2023-06-24	$17.55	$17.72	$18.08	$16.95
2023-06-25	$17.72	$17.99	$18.54	$17.71
2023-06-26	$17.99	$17.81	$18.08	$17.53
2023-06-27	$17.68	$18.01	$18.57	$17.80
2023-06-28	$17.86	$16.56	$17.89	$16.28
2023-06-29	$13.49	$13.35	$13.51	$13.33

Рынок

Пара	обмен
MLN/USDT	bibox
MLN/ETH	bitfinex
MLN/USD	bitfinex
MLN/BTC	bitsane
MLN/ETH	bitsane
MLN/BTC	bittrex
MLN/USDT	bkex
MLN/BTC	coinex
MLN/ETH	coinex
MLN/USDT	coinex
MLN/ETH	etherdelta
MLN/USD	ethfinex
MLN/BTC	hitbtc
MLN/ETH	hitbtc
MLN/BTC	huobikorea
MLN/ETH	huobikorea
MLN/USDT	huobikorea
MLN/BTC	huobipro
MLN/ETH	huobipro
MLN/USDT	huobipro
MLN/ETH	idex
MLN/BTC	kraken
MLN/ETH	kraken
MLN/EUR	kraken
MLN/USD	kraken
MLN/BTC	liqui
MLN/ETH	liqui
MLN/USDT	liqui
MLN/BTC	livecoin
MLN/ETH	livecoin
MLN/USD	livecoin
MLN/BTC	nuex
MLN/ETH	okex
MLN/USDT	okex
MLN/ETH	uniswap

Description

The Melon protocol is a blockchain protocol for digital asset management on the Ethereum platform. It enables participants to set up, manage and invest in digital asset management strategies in an open, competitive and decentralised manner.

The usage token is called Melon token MLN and is a core component of the Melon project. It is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. This “usage fee” will most likely be imposed on trading.

технология

Sorry, detailed technology about Enzyme is not currently available

черты

Sorry, detailed features about Enzyme is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

750000

Начало

2017-02-15

Конец

2017-02-15

Поднятый Капитал (BTC)

227,000 ETH

Поднятый Капитал (USD)

2900000

Стартовая цена (USD)

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

Switzerland

Юридические консультанты

N/A

Белый лист

MLN Whitepaper

The MLN token is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. A maximum of 1,250,000 MLN will be created before the final version of the Melon protocol is deployed to the live network. Following the live deployment, a fixed amount of new token will be created periodically and be distributed towards the most widely used Modules of the Melon protocol. This incentivises maintenance and development of the Melon protocol even after its final version is deployed to the live network.

The cap of 227,000 ETH was raised in just 10 minutes, the 500,000 tokens had a lockup period of 4 weeks until they could be traded. 100,000 tradable Melon tokens will be created for Melonport to be used at the company’s discretion. 150,000 non-tradable Melon tokens will be created for Melonport Founders, Advisors & Corporate Partners.

500,000 tradable Melon tokens will be created at a future date expected to be in Q1-Q2 2018.

Ethscan

Enzyme News

Enzyme’s Sulu Goes Live on Polygon...

Enzyme Coin Nedir?

3 reasons why Enzyme Finance (MLN)...

Binance, BarnBridge ve Enzyme’i Lis...

Solana (SOL) and Enzyme (MLN) rally...

Связанные монеты

Bytus

Secured MoonRat...

Based Money

COVIR.IO

YFIBusiness

pETH18C

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Enzyme
MLN Coin Values MLN

Enzyme valuesUSD Цена
$ 68.91

Enzyme BTC Цена
0.00201414

Enzyme 24ч
$ 13,456,792

Enzyme Рейтинг Рынка
$ 123,531,976

Enzyme MLN Coin Values MLN

Enzyme valuesUSD Цена $ 68.91

Enzyme BTC Цена 0.00201414

Enzyme 24ч $ 13,456,792

Enzyme Рейтинг Рынка $ 123,531,976

Share Enzyme Price

Enzyme Цена Диаграммы

Enzyme Цена Диаграммa высокой/низкой цены

Enzyme Crypto Technology

Enzyme Crypto Market

Enzyme Crypto ICO Description

Enzyme Crypto Technology

Enzyme Crypto Features

Enzyme ICO Details

Enzyme
MLN Coin Values MLN

Enzyme valuesUSD Цена
$ 68.91

Enzyme BTC Цена
0.00201414

Enzyme 24ч
$ 13,456,792

Enzyme Рейтинг Рынка
$ 123,531,976