Dynamic Trading Rights - Жить Dynamic Trading Rights цена и рыночная капитализация

Dynamic Trading Rights Crypto Coin Rank 283

Веб-сайт

1,548,344,812 DTR

24ч

2 BTC

1 H

-0.41 %

24 H

0.52 %

7 d

-0.51 %

сегодня Dynamic Trading Rights цена в долларах США в настоящее время 0.0119 USD, и если он преобразуется в Bitcoin является 0.00000129 BTC. Всего 1,548,344,812 DTR в настоящее время распространяются на рынке. Dynamic Trading Rights цены в настоящее время испытывают изменение 0.52 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Dynamic Trading Rights торгуется на Crypto Exchanges. Получить Dynamic Trading Rights's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Dynamic Trading Rights

символ

DTR

алгоритм

BTC цена

0.00000129 BTC

BTC рынок

1,996 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

1,548,344,812 DTR

-0.41 %

24h

0.52 %

-0.51 %

Twitter

Dynamic Trading Rights

Веб-сайт

Dynamic Trading Rights

DTR Диаграммы

DTR Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-03-05	$0.009189	$0.009267	$0.009267	$0.009267
2021-03-06	$0.009267	$0.009038	$0.009294	$0.008775
2021-03-30	$0.0109500	$0.0111700	$0.0111700	$0.0111700
2021-03-31	$0.0111700	$0.0111700	$0.0111700	$0.0111700
2021-04-01	$0.0111700	$0.0111600	$0.0111600	$0.0111600
2021-04-02	$0.0111600	$0.0112100	$0.0112100	$0.0112100
2021-04-03	$0.0112100	$0.0108400	$0.0108400	$0.0108400
2021-04-04	$0.0108400	$0.0104900	$0.0108500	$0.0102100
2021-04-16	$0.0120100	$0.0116700	$0.0116700	$0.0116700
2021-04-17	$0.0116700	$0.0114100	$0.0114100	$0.0114100
2021-04-18	$0.0114100	$0.0111400	$0.0114400	$0.0108100
2021-04-19	$0.0106900	$0.0105800	$0.0105800	$0.0105800
2021-04-20	$0.0105800	$0.0103200	$0.0106000	$0.0100200
2021-04-24	$0.009724	$0.009522	$0.009522	$0.009522
2021-04-25	$0.009522	$0.009292	$0.009543	$0.009020
2021-05-07	$0.0107200	$0.0109000	$0.0109000	$0.0109000
2021-05-08	$0.0109000	$0.0106000	$0.0109100	$0.0103200
2021-05-20	$0.006987	$0.007714	$0.007714	$0.007714
2021-05-21	$0.007714	$0.007097	$0.007097	$0.007097
2021-05-22	$0.007097	$0.007123	$0.007123	$0.007123
2021-05-23	$0.007123	$0.006596	$0.006596	$0.006596
2021-05-24	$0.006596	$0.007379	$0.007379	$0.007379
2021-05-25	$0.007379	$0.007147	$0.007383	$0.006953
2021-05-26	$0.007294	$0.007466	$0.007466	$0.007466
2021-05-27	$0.007466	$0.007322	$0.007322	$0.007322
2021-05-28	$0.007322	$0.006779	$0.006779	$0.006779
2021-05-29	$0.006779	$0.006576	$0.006576	$0.006576
2021-05-30	$0.006576	$0.006776	$0.006776	$0.006776
2021-05-31	$0.006776	$0.007085	$0.007085	$0.007085
2021-06-01	$0.007085	$0.006882	$0.007085	$0.006686
2021-06-02	$0.006970	$0.007140	$0.007140	$0.007140
2021-06-03	$0.007140	$0.007454	$0.007454	$0.007454
2021-06-04	$0.007454	$0.007248	$0.007462	$0.007050
2021-06-05	$0.007004	$0.006752	$0.006752	$0.006752
2021-06-06	$0.006752	$0.006802	$0.006802	$0.006802
2021-06-07	$0.006802	$0.006381	$0.006381	$0.006381
2021-06-08	$0.006381	$0.006348	$0.006348	$0.006348
2021-06-09	$0.006348	$0.007104	$0.007104	$0.007104
2021-06-10	$0.007104	$0.006969	$0.006969	$0.006969
2021-06-11	$0.006969	$0.007095	$0.007095	$0.007095
2021-06-12	$0.007095	$0.006753	$0.006753	$0.006753
2021-06-13	$0.006753	$0.007413	$0.007413	$0.007413
2021-06-14	$0.007413	$0.007700	$0.007700	$0.007700
2021-06-15	$0.007700	$0.007643	$0.007643	$0.007643
2021-06-16	$0.007631	$0.007286	$0.007286	$0.007286
2021-06-17	$0.007286	$0.007236	$0.007236	$0.007236
2021-06-18	$0.007236	$0.006808	$0.006808	$0.006808
2021-06-19	$0.006808	$0.006748	$0.006748	$0.006748
2021-06-20	$0.006748	$0.006764	$0.006764	$0.006764
2021-06-21	$0.006764	$0.006014	$0.006014	$0.006014
2021-06-22	$0.006014	$0.006182	$0.006182	$0.006182
2021-06-23	$0.006182	$0.006399	$0.006399	$0.006399
2021-06-24	$0.006399	$0.006583	$0.006583	$0.006583
2021-06-25	$0.006583	$0.006003	$0.006003	$0.006003
2021-06-26	$0.006003	$0.006138	$0.006138	$0.006138
2021-06-27	$0.006138	$0.006596	$0.006596	$0.006596
2021-06-28	$0.006596	$0.006553	$0.006553	$0.006553
2021-06-29	$0.006553	$0.006821	$0.006821	$0.006821
2021-06-30	$0.006821	$0.006661	$0.006661	$0.006661
2021-07-01	$0.006661	$0.006373	$0.006373	$0.006373
2021-07-02	$0.006373	$0.006423	$0.006423	$0.006423
2021-07-03	$0.006423	$0.006590	$0.006590	$0.006590
2021-07-04	$0.006590	$0.006406	$0.006590	$0.006232
2021-07-05	$0.006705	$0.006404	$0.006404	$0.006404
2021-07-06	$0.006404	$0.006505	$0.006505	$0.006505
2021-07-07	$0.006505	$0.006437	$0.006437	$0.006437
2021-07-08	$0.006437	$0.006246	$0.006246	$0.006246
2021-07-09	$0.006246	$0.006423	$0.006423	$0.006423
2021-07-10	$0.006423	$0.006252	$0.006426	$0.006071
2021-07-11	$0.006368	$0.006507	$0.006507	$0.006507
2021-07-12	$0.006507	$0.006287	$0.006287	$0.006287
2021-07-13	$0.006287	$0.006220	$0.006220	$0.006220
2021-07-14	$0.006220	$0.006236	$0.006236	$0.006236
2021-07-15	$0.006236	$0.006076	$0.006240	$0.005905
2021-07-16	$0.006055	$0.005966	$0.005966	$0.005966
2021-07-17	$0.005966	$0.005994	$0.005994	$0.005994
2021-07-18	$0.005994	$0.006043	$0.006043	$0.006043
2021-07-19	$0.006043	$0.005861	$0.005861	$0.005861
2021-07-20	$0.005861	$0.005661	$0.005661	$0.005661
2021-07-21	$0.005661	$0.006107	$0.006107	$0.006107
2021-07-22	$0.006107	$0.006137	$0.006137	$0.006137
2021-07-23	$0.006137	$0.006391	$0.006391	$0.006391
2021-07-24	$0.006391	$0.006514	$0.006514	$0.006514
2021-07-25	$0.006514	$0.006720	$0.006720	$0.006720
2021-07-26	$0.006720	$0.007081	$0.007081	$0.007081
2021-07-27	$0.007081	$0.007504	$0.007504	$0.007504
2021-07-28	$0.007504	$0.007606	$0.007606	$0.007606
2021-07-29	$0.007606	$0.007606	$0.007606	$0.007606
2021-07-30	$0.007606	$0.007396	$0.007615	$0.007196
2021-08-01	$0.007880	$0.007575	$0.007575	$0.007575
2021-08-02	$0.007575	$0.007378	$0.007582	$0.007164
2021-08-05	$0.007550	$0.007769	$0.007769	$0.007769
2021-08-06	$0.007769	$0.007561	$0.007778	$0.007353
2021-08-07	$0.008142	$0.008477	$0.008477	$0.008477
2021-08-08	$0.008477	$0.008216	$0.008479	$0.007994
2021-08-09	$0.008327	$0.008796	$0.008796	$0.008796
2021-08-10	$0.008796	$0.008664	$0.008664	$0.008664
2021-08-11	$0.008664	$0.008656	$0.008656	$0.008656
2021-08-12	$0.008656	$0.008441	$0.008441	$0.008441
2021-08-13	$0.008441	$0.008221	$0.008446	$0.007996
2021-08-14	$0.009088	$0.008949	$0.008949	$0.008949
2021-08-15	$0.008949	$0.008933	$0.008933	$0.008933
2021-08-16	$0.008933	$0.008726	$0.008726	$0.008726
2021-08-17	$0.008726	$0.008490	$0.008490	$0.008490
2021-08-18	$0.008490	$0.008496	$0.008496	$0.008496
2021-08-19	$0.008496	$0.008885	$0.008885	$0.008885
2021-08-20	$0.008885	$0.009374	$0.009374	$0.009374
2021-08-21	$0.009374	$0.009285	$0.009285	$0.009285
2021-08-22	$0.009285	$0.009365	$0.009365	$0.009365
2021-08-23	$0.009365	$0.009409	$0.009409	$0.009409
2021-08-24	$0.009409	$0.009061	$0.009061	$0.009061
2021-08-25	$0.009061	$0.008835	$0.009076	$0.008578
2021-08-26	$0.009309	$0.008902	$0.008902	$0.008902
2021-08-27	$0.008902	$0.009327	$0.009327	$0.009327
2021-08-28	$0.009327	$0.009295	$0.009295	$0.009295
2021-08-29	$0.009295	$0.009271	$0.009271	$0.009271
2021-08-30	$0.009271	$0.009026	$0.009271	$0.008779
2021-08-31	$0.008929	$0.008960	$0.008960	$0.008960
2021-09-01	$0.008960	$0.009280	$0.009280	$0.009280
2021-09-02	$0.009280	$0.009363	$0.009363	$0.009363
2021-09-03	$0.009363	$0.009504	$0.009504	$0.009504
2021-09-04	$0.009504	$0.009488	$0.009488	$0.009488
2021-09-05	$0.009488	$0.009839	$0.009839	$0.009839
2021-09-06	$0.009839	$0.0100100	$0.0100100	$0.0100100
2021-09-07	$0.0100100	$0.008903	$0.008903	$0.008903
2021-09-08	$0.008903	$0.008754	$0.008754	$0.008754
2021-09-09	$0.008754	$0.008815	$0.008815	$0.008815
2021-09-10	$0.008815	$0.008522	$0.008522	$0.008522
2021-09-11	$0.008522	$0.008582	$0.008582	$0.008582
2021-09-12	$0.008582	$0.008749	$0.008749	$0.008749
2021-09-13	$0.008749	$0.008552	$0.008552	$0.008552
2021-09-14	$0.008542	$0.008955	$0.008955	$0.008955
2021-09-15	$0.008955	$0.009148	$0.009148	$0.009148
2021-09-16	$0.009148	$0.008900	$0.009153	$0.008657
2021-09-17	$0.009075	$0.008987	$0.008987	$0.008987
2021-09-18	$0.008987	$0.009179	$0.009179	$0.009179
2021-09-19	$0.009179	$0.008978	$0.008978	$0.008978
2021-09-20	$0.008978	$0.008156	$0.008156	$0.008156
2021-09-21	$0.008156	$0.007735	$0.007735	$0.007735
2021-09-22	$0.007735	$0.008279	$0.008279	$0.008279
2021-09-23	$0.008279	$0.008530	$0.008530	$0.008530
2021-09-24	$0.008530	$0.008141	$0.008141	$0.008141
2021-09-25	$0.008141	$0.008117	$0.008117	$0.008117
2021-09-26	$0.008117	$0.008208	$0.008208	$0.008208
2021-09-27	$0.008208	$0.008016	$0.008016	$0.008016
2021-09-28	$0.008016	$0.007801	$0.007801	$0.007801
2021-09-29	$0.007801	$0.007892	$0.007892	$0.007892
2021-09-30	$0.007892	$0.008328	$0.008328	$0.008328
2021-10-01	$0.008328	$0.009151	$0.009151	$0.009151
2021-10-02	$0.009151	$0.009057	$0.009057	$0.009057
2021-10-03	$0.009057	$0.009164	$0.009164	$0.009164
2021-10-04	$0.009164	$0.009363	$0.009363	$0.009363
2021-10-05	$0.009363	$0.009786	$0.009786	$0.009786
2021-10-06	$0.009786	$0.009517	$0.009789	$0.009260
2021-10-07	$0.0105200	$0.0102200	$0.0102200	$0.0102200
2021-10-08	$0.0102200	$0.0102500	$0.0102500	$0.0102500
2021-10-09	$0.0102500	$0.0104400	$0.0104400	$0.0104400
2021-10-10	$0.0104400	$0.0103900	$0.0103900	$0.0103900
2021-10-11	$0.0103900	$0.0109100	$0.0109100	$0.0109100
2021-10-12	$0.0109200	$0.0106400	$0.0106400	$0.0106400
2021-10-13	$0.0106400	$0.0103600	$0.0106400	$0.0100800
2021-10-14	$0.0109000	$0.0109000	$0.0109000	$0.0109000
2021-10-15	$0.0109000	$0.0117200	$0.0117200	$0.0117200
2021-10-16	$0.0117200	$0.0115700	$0.0115700	$0.0115700
2021-10-17	$0.0115700	$0.0112600	$0.0115700	$0.0109600
2021-10-18	$0.0116900	$0.0117900	$0.0117900	$0.0117900
2021-10-19	$0.0117900	$0.0114800	$0.0117900	$0.0111600
2021-10-20	$0.0122100	$0.0125400	$0.0125400	$0.0125400
2021-10-21	$0.0125400	$0.0122000	$0.0125500	$0.0118700
2021-10-30	$0.0118300	$0.0117600	$0.0117600	$0.0117600
2021-10-31	$0.0117600	$0.0116600	$0.0116600	$0.0116600
2021-11-01	$0.0116600	$0.0113500	$0.0116600	$0.0110400
2021-11-12	$0.0123200	$0.0121900	$0.0121900	$0.0121900
2021-11-13	$0.0121900	$0.0122500	$0.0122500	$0.0122500
2021-11-14	$0.0122400	$0.0124500	$0.0124500	$0.0124500
2021-11-15	$0.0124500	$0.0121600	$0.0125000	$0.0117900
2021-12-07	$0.009605	$0.009620	$0.009620	$0.009620
2021-12-08	$0.009620	$0.009597	$0.009597	$0.009597
2021-12-09	$0.009597	$0.009348	$0.009602	$0.009092
2021-12-10	$0.009043	$0.008966	$0.008966	$0.008966
2021-12-11	$0.008966	$0.009386	$0.009386	$0.009386
2021-12-12	$0.009386	$0.009521	$0.009521	$0.009521
2021-12-13	$0.009521	$0.008879	$0.008879	$0.008879
2021-12-14	$0.008879	$0.009194	$0.009194	$0.009194
2021-12-15	$0.009194	$0.009292	$0.009292	$0.009292
2021-12-16	$0.009292	$0.009044	$0.009292	$0.008798
2021-12-17	$0.009051	$0.008771	$0.008771	$0.008771
2021-12-18	$0.008771	$0.008904	$0.008904	$0.008904
2021-12-19	$0.008904	$0.008663	$0.008904	$0.008427
2021-12-20	$0.008872	$0.008914	$0.008914	$0.008914
2021-12-21	$0.008914	$0.008682	$0.008926	$0.008444
2021-12-22	$0.009294	$0.009237	$0.009237	$0.009237
2021-12-23	$0.009237	$0.009649	$0.009649	$0.009649
2021-12-24	$0.009658	$0.009660	$0.009660	$0.009660
2021-12-25	$0.009660	$0.009582	$0.009582	$0.009582
2021-12-26	$0.009582	$0.009650	$0.009650	$0.009650
2021-12-27	$0.009650	$0.009636	$0.009636	$0.009636
2021-12-28	$0.009636	$0.009032	$0.009032	$0.009032
2021-12-29	$0.009032	$0.008830	$0.008830	$0.008830
2021-12-30	$0.008830	$0.008955	$0.008955	$0.008955
2021-12-31	$0.008955	$0.008777	$0.008777	$0.008777
2022-01-01	$0.008777	$0.009070	$0.009070	$0.009070
2022-01-02	$0.009070	$0.008823	$0.009076	$0.008584
2022-01-03	$0.008988	$0.008826	$0.008826	$0.008826
2022-01-04	$0.008826	$0.008707	$0.008707	$0.008707
2022-01-05	$0.008707	$0.008252	$0.008252	$0.008252
2022-01-06	$0.008252	$0.008188	$0.008188	$0.008188
2022-01-07	$0.008188	$0.007893	$0.007893	$0.007893
2022-01-08	$0.007893	$0.007920	$0.007920	$0.007920
2022-01-09	$0.007920	$0.007711	$0.007921	$0.007500
2022-01-10	$0.007955	$0.007948	$0.007948	$0.007948
2022-01-11	$0.007948	$0.008121	$0.008121	$0.008121
2022-01-12	$0.008121	$0.008345	$0.008345	$0.008345
2022-01-13	$0.008345	$0.008089	$0.008089	$0.008089
2022-01-14	$0.008089	$0.007875	$0.008097	$0.007661
2022-01-16	$0.008187	$0.008189	$0.008189	$0.008189
2022-01-17	$0.008189	$0.008023	$0.008023	$0.008023
2022-01-18	$0.008023	$0.008051	$0.008051	$0.008051
2022-01-19	$0.008051	$0.007923	$0.007923	$0.007923
2022-01-20	$0.007918	$0.007732	$0.007732	$0.007732
2022-01-21	$0.007732	$0.006929	$0.006929	$0.006929
2022-01-22	$0.006929	$0.006664	$0.006664	$0.006664
2022-01-23	$0.006664	$0.006895	$0.006895	$0.006895
2022-01-24	$0.006895	$0.006974	$0.006974	$0.006974
2022-01-25	$0.006974	$0.007025	$0.007025	$0.007025
2022-01-26	$0.007025	$0.006998	$0.006998	$0.006998
2022-01-27	$0.006998	$0.007066	$0.007066	$0.007066
2022-01-28	$0.007066	$0.007171	$0.007171	$0.007171
2022-01-29	$0.007171	$0.007255	$0.007255	$0.007255
2022-01-30	$0.007255	$0.007203	$0.007203	$0.007203
2022-01-31	$0.007203	$0.007314	$0.007314	$0.007314
2022-02-01	$0.007314	$0.007357	$0.007357	$0.007357
2022-02-02	$0.007357	$0.007170	$0.007370	$0.006969
2022-02-04	$0.007092	$0.007902	$0.007902	$0.007902
2022-02-05	$0.007902	$0.007869	$0.007869	$0.007869
2022-02-06	$0.007869	$0.008058	$0.008058	$0.008058
2022-02-07	$0.008058	$0.008334	$0.008334	$0.008334
2022-02-08	$0.008334	$0.008375	$0.008375	$0.008375
2022-02-09	$0.008375	$0.008161	$0.008389	$0.007934
2022-02-10	$0.008440	$0.008271	$0.008271	$0.008271
2022-02-11	$0.008271	$0.008056	$0.008056	$0.008056
2022-02-12	$0.008056	$0.008025	$0.008025	$0.008025
2022-02-13	$0.008025	$0.007993	$0.007993	$0.007993
2022-02-14	$0.007993	$0.007771	$0.008005	$0.007561
2022-02-16	$0.008470	$0.008340	$0.008340	$0.008340
2022-02-17	$0.008340	$0.007704	$0.007704	$0.007704
2022-02-18	$0.007704	$0.007599	$0.007599	$0.007599
2022-02-19	$0.007599	$0.007620	$0.007620	$0.007620
2022-02-20	$0.007620	$0.007295	$0.007295	$0.007295
2022-02-21	$0.007295	$0.007037	$0.007037	$0.007037
2022-02-22	$0.007037	$0.006872	$0.007063	$0.006665
2022-02-24	$0.007081	$0.007287	$0.007287	$0.007287
2022-02-25	$0.007287	$0.007456	$0.007456	$0.007456
2022-02-26	$0.007456	$0.007436	$0.007436	$0.007436
2022-02-27	$0.007436	$0.007166	$0.007166	$0.007166
2022-02-28	$0.007166	$0.008206	$0.008206	$0.008206
2022-03-01	$0.008206	$0.008441	$0.008441	$0.008441
2022-03-02	$0.008441	$0.008348	$0.008348	$0.008348
2022-03-03	$0.008348	$0.008070	$0.008070	$0.008070
2022-03-04	$0.008070	$0.007439	$0.007439	$0.007439
2022-03-05	$0.007439	$0.007487	$0.007487	$0.007487
2022-03-06	$0.007487	$0.007301	$0.007301	$0.007301
2022-03-07	$0.007301	$0.007226	$0.007226	$0.007226
2022-03-08	$0.007226	$0.007362	$0.007362	$0.007362
2022-03-09	$0.007362	$0.007973	$0.007973	$0.007973
2022-03-10	$0.007973	$0.007494	$0.007494	$0.007494
2022-03-11	$0.007494	$0.007361	$0.007361	$0.007361
2022-03-12	$0.007361	$0.007373	$0.007373	$0.007373
2022-03-13	$0.007373	$0.007181	$0.007181	$0.007181
2022-03-14	$0.007181	$0.006991	$0.007182	$0.006801
2022-03-15	$0.007542	$0.007470	$0.007470	$0.007470
2022-03-16	$0.007470	$0.007815	$0.007815	$0.007815
2022-03-17	$0.007815	$0.007782	$0.007782	$0.007782
2022-03-18	$0.007782	$0.007940	$0.007940	$0.007940
2022-03-19	$0.007940	$0.008025	$0.008025	$0.008025
2022-03-20	$0.008025	$0.007836	$0.007836	$0.007836
2022-03-21	$0.007836	$0.007798	$0.007798	$0.007798
2022-03-22	$0.007798	$0.008052	$0.008052	$0.008052
2022-03-23	$0.008052	$0.008152	$0.008152	$0.008152
2022-03-24	$0.008152	$0.008361	$0.008361	$0.008361
2022-03-25	$0.008361	$0.008431	$0.008431	$0.008431
2022-03-26	$0.008423	$0.008463	$0.008463	$0.008463
2022-03-27	$0.008463	$0.008900	$0.008900	$0.008900
2022-03-28	$0.008900	$0.008954	$0.008954	$0.008954
2022-03-29	$0.008954	$0.009015	$0.009015	$0.009015
2022-03-30	$0.009015	$0.008941	$0.008941	$0.008941
2022-03-31	$0.008941	$0.008649	$0.008649	$0.008649
2022-04-01	$0.008649	$0.008797	$0.008797	$0.008797
2022-04-02	$0.008797	$0.008706	$0.008706	$0.008706
2022-04-03	$0.008706	$0.008819	$0.008819	$0.008819
2022-04-04	$0.008819	$0.008856	$0.008856	$0.008856
2022-04-05	$0.008856	$0.008645	$0.008645	$0.008645
2022-04-06	$0.008645	$0.008204	$0.008204	$0.008204
2022-04-07	$0.008204	$0.008259	$0.008259	$0.008259
2022-04-08	$0.008259	$0.008032	$0.008032	$0.008032
2022-04-09	$0.008032	$0.008126	$0.008126	$0.008126
2022-04-10	$0.008126	$0.008009	$0.008009	$0.008009
2022-04-11	$0.008009	$0.007512	$0.007512	$0.007512
2022-04-12	$0.007512	$0.007616	$0.007616	$0.007616
2022-04-13	$0.007616	$0.007819	$0.007819	$0.007819
2022-04-14	$0.007819	$0.007591	$0.007591	$0.007591
2022-04-15	$0.007591	$0.007707	$0.007707	$0.007707
2022-04-16	$0.007707	$0.007675	$0.007675	$0.007675
2022-04-17	$0.007675	$0.007541	$0.007541	$0.007541
2022-04-18	$0.007541	$0.007754	$0.007754	$0.007754
2022-04-19	$0.007754	$0.007886	$0.007886	$0.007886
2022-04-20	$0.007886	$0.007675	$0.007886	$0.007466
2022-04-21	$0.007861	$0.007693	$0.007693	$0.007693
2022-04-22	$0.007693	$0.007546	$0.007546	$0.007546
2022-04-23	$0.007546	$0.007495	$0.007495	$0.007495
2022-04-24	$0.007495	$0.007499	$0.007499	$0.007499
2022-04-25	$0.007499	$0.007683	$0.007683	$0.007683
2022-04-26	$0.007683	$0.007242	$0.007242	$0.007242
2022-04-27	$0.007242	$0.007458	$0.007458	$0.007458
2022-04-28	$0.007458	$0.007552	$0.007552	$0.007552
2022-04-29	$0.007552	$0.007333	$0.007333	$0.007333
2022-04-30	$0.007333	$0.007154	$0.007154	$0.007154
2022-05-01	$0.007154	$0.007311	$0.007311	$0.007311
2022-05-02	$0.007311	$0.007317	$0.007317	$0.007317
2022-05-03	$0.007317	$0.007168	$0.007168	$0.007168
2022-05-04	$0.007168	$0.007539	$0.007539	$0.007539
2022-05-05	$0.007539	$0.006944	$0.006944	$0.006944
2022-05-06	$0.006944	$0.006842	$0.006842	$0.006842
2022-05-07	$0.006842	$0.006739	$0.006739	$0.006739
2022-05-08	$0.006739	$0.006466	$0.006466	$0.006466
2022-05-09	$0.006466	$0.005715	$0.005715	$0.005715
2022-05-10	$0.005715	$0.005892	$0.005892	$0.005892
2022-05-11	$0.005892	$0.005513	$0.005513	$0.005513
2022-05-12	$0.005513	$0.005494	$0.005494	$0.005494
2022-05-13	$0.005494	$0.005557	$0.005557	$0.005557
2022-05-14	$0.005557	$0.005710	$0.005710	$0.005710
2022-05-15	$0.005710	$0.005553	$0.005710	$0.005402
2022-05-16	$0.005946	$0.005669	$0.005669	$0.005669
2022-05-17	$0.005669	$0.005779	$0.005779	$0.005779
2022-05-18	$0.005779	$0.005447	$0.005447	$0.005447
2022-05-19	$0.005447	$0.005754	$0.005754	$0.005754
2022-05-20	$0.005754	$0.005542	$0.005542	$0.005542
2022-05-21	$0.005542	$0.005392	$0.005544	$0.005246
2022-05-22	$0.005588	$0.005750	$0.005750	$0.005750
2022-05-23	$0.005750	$0.005524	$0.005524	$0.005524
2022-05-24	$0.005524	$0.005386	$0.005532	$0.005233
2022-05-27	$0.005546	$0.005433	$0.005433	$0.005433
2022-05-28	$0.005433	$0.005291	$0.005437	$0.005147
2022-05-29	$0.005513	$0.005596	$0.005596	$0.005596
2022-05-30	$0.005596	$0.006026	$0.006026	$0.006026
2022-05-31	$0.006026	$0.006039	$0.006039	$0.006039
2022-06-01	$0.006039	$0.005660	$0.005660	$0.005660
2022-06-02	$0.005660	$0.005784	$0.005784	$0.005784
2022-06-03	$0.005784	$0.005639	$0.005639	$0.005639
2022-06-04	$0.005639	$0.005671	$0.005671	$0.005671
2022-06-05	$0.005671	$0.005520	$0.005674	$0.005370
2022-06-07	$0.005957	$0.005911	$0.005911	$0.005911
2022-06-08	$0.005911	$0.005765	$0.005921	$0.005593
2022-06-09	$0.005736	$0.005716	$0.005716	$0.005716
2022-06-10	$0.005716	$0.005523	$0.005523	$0.005523
2022-06-11	$0.005523	$0.005394	$0.005394	$0.005394
2022-06-12	$0.005394	$0.005052	$0.005052	$0.005052
2022-06-13	$0.005052	$0.0042700	$0.0042700	$0.0042700
2022-06-14	$0.0042700	$0.0042020	$0.0042020	$0.0042020
2022-06-15	$0.0042020	$0.0042880	$0.0042880	$0.0042880
2022-06-16	$0.0042880	$0.0038710	$0.0038710	$0.0038710
2022-06-17	$0.0038710	$0.0038820	$0.0038820	$0.0038820
2022-06-18	$0.0038820	$0.0036010	$0.0036010	$0.0036010
2022-06-19	$0.0036010	$0.0035060	$0.0036090	$0.0034110
2022-06-20	$0.0039050	$0.0039050	$0.0039050	$0.0039050
2022-06-21	$0.0039050	$0.0039330	$0.0039330	$0.0039330
2022-06-22	$0.0039330	$0.0038240	$0.0039340	$0.0037200
2022-06-23	$0.0037920	$0.0040090	$0.0040090	$0.0040090
2022-06-24	$0.0040090	$0.0040320	$0.0040320	$0.0040320
2022-06-25	$0.0040320	$0.0039230	$0.0040350	$0.0038160
2022-06-26	$0.0040800	$0.0039960	$0.0039960	$0.0039960
2022-06-27	$0.0039960	$0.0039360	$0.0039360	$0.0039360
2022-06-28	$0.0039360	$0.0038330	$0.0039380	$0.0037280
2022-06-29	$0.0038480	$0.0038180	$0.0038180	$0.0038180
2022-06-30	$0.0038180	$0.0037830	$0.0037830	$0.0037830
2022-07-01	$0.0037830	$0.0036570	$0.0036570	$0.0036570
2022-07-02	$0.0036570	$0.0035580	$0.0036620	$0.0034610
2022-07-03	$0.0036530	$0.0036660	$0.0036660	$0.0036660
2022-07-04	$0.0036660	$0.0038400	$0.0038400	$0.0038400
2022-07-05	$0.0038400	$0.0038300	$0.0038300	$0.0038300
2022-07-06	$0.0038300	$0.0039040	$0.0039040	$0.0039040
2022-07-07	$0.0039040	$0.0041060	$0.0041060	$0.0041060
2022-07-08	$0.0041060	$0.0041030	$0.0041030	$0.0041030
2022-07-09	$0.0041030	$0.0041010	$0.0041010	$0.0041010
2022-07-10	$0.0041010	$0.0039910	$0.0041010	$0.0038830
2022-07-13	$0.0036690	$0.0038440	$0.0038440	$0.0038440
2022-07-14	$0.0038440	$0.0039100	$0.0039100	$0.0039100
2022-07-15	$0.0039100	$0.0039570	$0.0039570	$0.0039570
2022-07-16	$0.0039570	$0.0040280	$0.0040280	$0.0040280
2022-07-17	$0.0040280	$0.0039220	$0.0040280	$0.0038140
2022-07-18	$0.0039510	$0.0042650	$0.0042650	$0.0042650
2022-07-19	$0.0042650	$0.0044460	$0.0044460	$0.0044460
2022-07-20	$0.0044460	$0.0044120	$0.0044120	$0.0044120
2022-07-21	$0.0044120	$0.0043000	$0.0044190	$0.0041770
2022-07-25	$0.0042910	$0.0040480	$0.0040480	$0.0040480
2022-07-26	$0.0040480	$0.0039430	$0.0040500	$0.0038230
2022-07-27	$0.0040390	$0.0043620	$0.0043620	$0.0043620
2022-07-28	$0.0043620	$0.0045330	$0.0045330	$0.0045330
2022-07-29	$0.0045330	$0.0045160	$0.0045160	$0.0045160
2022-07-30	$0.0045160	$0.0044010	$0.0045260	$0.0042780
2022-07-31	$0.0044930	$0.0044290	$0.0044290	$0.0044290
2022-08-01	$0.0044290	$0.0043090	$0.0044290	$0.0041900
2022-08-02	$0.0044220	$0.0043680	$0.0043680	$0.0043680
2022-08-03	$0.0043680	$0.0043370	$0.0043370	$0.0043370
2022-08-04	$0.0043370	$0.0042210	$0.0043370	$0.0041040
2022-08-05	$0.0042980	$0.0044310	$0.0044310	$0.0044310
2022-08-06	$0.0044310	$0.0043620	$0.0043620	$0.0043620
2022-08-07	$0.0043620	$0.0044040	$0.0044040	$0.0044040
2022-08-08	$0.0044040	$0.0042900	$0.0044060	$0.0041710
2022-08-10	$0.0044000	$0.0045520	$0.0045520	$0.0045520
2022-08-11	$0.0045520	$0.0045490	$0.0045490	$0.0045490
2022-08-12	$0.0045490	$0.0046380	$0.0046380	$0.0046380
2022-08-13	$0.0046380	$0.0046450	$0.0046450	$0.0046450
2022-08-14	$0.0046450	$0.0046200	$0.0046200	$0.0046200
2022-08-15	$0.0046200	$0.0045790	$0.0045790	$0.0045790
2022-08-16	$0.0045790	$0.0045330	$0.0045330	$0.0045330
2022-08-17	$0.0045330	$0.0044340	$0.0044340	$0.0044340
2022-08-18	$0.0044340	$0.0044080	$0.0044080	$0.0044080
2022-08-19	$0.0044080	$0.0042920	$0.0044080	$0.0041720
2022-08-20	$0.0039580	$0.0040220	$0.0040220	$0.0040220
2022-08-21	$0.0040170	$0.0040880	$0.0040880	$0.0040880
2022-08-22	$0.0040880	$0.0040660	$0.0040660	$0.0040660
2022-08-23	$0.0040660	$0.0040890	$0.0040890	$0.0040890
2022-08-24	$0.0040890	$0.0040600	$0.0040600	$0.0040600
2022-08-25	$0.0040600	$0.0040970	$0.0040970	$0.0040970
2022-08-26	$0.0040970	$0.0038470	$0.0038470	$0.0038470
2022-08-27	$0.0038470	$0.0037420	$0.0038470	$0.0036390
2022-08-28	$0.0038070	$0.0037150	$0.0037150	$0.0037150
2022-08-29	$0.0037150	$0.0038560	$0.0038560	$0.0038560
2022-08-30	$0.0038560	$0.0037650	$0.0037650	$0.0037650
2022-08-31	$0.0037650	$0.0038100	$0.0038100	$0.0038100
2022-09-01	$0.0038100	$0.0037050	$0.0038100	$0.0036010
2022-09-02	$0.0038250	$0.0037870	$0.0037870	$0.0037870
2022-09-03	$0.0037920	$0.0037690	$0.0037690	$0.0037690
2022-09-04	$0.0037690	$0.0036700	$0.0037700	$0.0035700
2022-09-07	$0.0035700	$0.0036650	$0.0036650	$0.0036650
2022-09-08	$0.0036650	$0.0035700	$0.0036680	$0.0034710
2022-09-09	$0.0036710	$0.0040600	$0.0040600	$0.0040600
2022-09-10	$0.0040600	$0.0041140	$0.0041140	$0.0041140
2022-09-11	$0.0041140	$0.0041490	$0.0041490	$0.0041490
2022-09-12	$0.0041490	$0.0040340	$0.0041530	$0.0039250
2022-09-16	$0.0037430	$0.0037630	$0.0037630	$0.0037630
2022-09-17	$0.0037630	$0.0036590	$0.0037630	$0.0035590
2022-10-13	$0.0036390	$0.0036830	$0.0036830	$0.0036830
2022-10-14	$0.0036830	$0.0035860	$0.0036850	$0.0034870
2022-10-25	$0.0036730	$0.0038170	$0.0038170	$0.0038170
2022-10-26	$0.0038170	$0.0037240	$0.0038250	$0.0036150
2022-10-28	$0.0038560	$0.0039140	$0.0039140	$0.0039140
2022-10-29	$0.0039140	$0.0038090	$0.0039140	$0.0037060
2022-11-03	$0.0038290	$0.0038400	$0.0038400	$0.0038400
2022-11-04	$0.0038400	$0.0037390	$0.0038410	$0.0036370
2022-11-07	$0.0039730	$0.0039130	$0.0039130	$0.0039130
2022-11-08	$0.0039130	$0.0035230	$0.0035230	$0.0035230
2022-11-09	$0.0035230	$0.0034260	$0.0035260	$0.0033340
2022-11-16	$0.0032070	$0.0031630	$0.0031630	$0.0031630
2022-11-17	$0.0031630	$0.0031690	$0.0031690	$0.0031690
2022-11-18	$0.0031690	$0.0031690	$0.0031690	$0.0031690
2022-11-19	$0.0031690	$0.0031700	$0.0031700	$0.0031700
2022-11-20	$0.0031700	$0.0030880	$0.0030880	$0.0030880
2022-11-21	$0.0030880	$0.0029940	$0.0029940	$0.0029940
2022-11-22	$0.0029940	$0.0030780	$0.0030780	$0.0030780
2022-11-23	$0.0030780	$0.0031520	$0.0031520	$0.0031520
2022-11-24	$0.0031520	$0.0031520	$0.0031520	$0.0031520
2022-11-25	$0.0031520	$0.0031370	$0.0031370	$0.0031370
2022-11-26	$0.0031370	$0.0031260	$0.0031260	$0.0031260
2022-11-27	$0.0031260	$0.0031200	$0.0031200	$0.0031200
2022-11-28	$0.0031200	$0.0030790	$0.0030790	$0.0030790
2022-11-29	$0.0030790	$0.0031220	$0.0031220	$0.0031220
2022-11-30	$0.0031220	$0.0030420	$0.0031240	$0.0029570

Рынок

Пара	обмен
DTR/ETH	etherdelta
DTR/BTC	hitbtc
DTR/ETH	hitbtc
DTR/BTC	livecoin
DTR/ETH	livecoin
DTR/USDT	sushiswap
DTR/BTC	tokensnet
DTR/ETH	tokensnet
DTR/EURS	tokensnet
DTR/USDT	tokensnet

Description

Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.

технология

Sorry, detailed technology about Dynamic Trading Rights is not currently available

черты

Sorry, detailed features about Dynamic Trading Rights is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

375000000000

Начало

2017-11-06

Конец

2017-11-27

Поднятый Капитал (BTC)

15,000,000 USD

Поднятый Капитал (USD)

15000000

Стартовая цена (USD)

0.01

Аудиторская компания безопасности

N/A

Легальная форма ICO

LLC

Юрисдикция ICO

Юридические консультанты

N/A

Белый лист

DTR Whitepaper

Team:

Damian Merlak: Founder, Lead Software Architect, Serial Investor
Gregor Karlovsek, MBA: Corporate, Finance & Control
Gregor Gololicic: Development
Luka Pusic: Information Security
Matej Resman: Design, Marketing
Sebastjan Stucl: Business Development

The DTR ICO will start on the 6th of November and will last until the 6th of December, 2017. The ICO token allocation represents 40% of the total supply and will be available for a $0.01 starting price. DTR can be purchased with BTC, ETH and XRP. The funding target/cap is $15M.

Token Reserve Split (XX%):

30% company
30% team

Связанные монеты

Shard

SteepCoin

Bitcicoin

DAEX

STK Coin

JulSwap

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Dynamic Trading Rights
DTR Coin Values DTR

Dynamic Trading Rights valuesUSD Цена
$ 0.0119

Dynamic Trading Rights BTC Цена
0.00000129

Dynamic Trading Rights 24ч
$ 21,140

Dynamic Trading Rights Рейтинг Рынка
$ 18,461,294

Dynamic Trading Rights DTR Coin Values DTR

Dynamic Trading Rights valuesUSD Цена $ 0.0119

Dynamic Trading Rights BTC Цена 0.00000129

Dynamic Trading Rights 24ч $ 21,140

Dynamic Trading Rights Рейтинг Рынка $ 18,461,294

Share Dynamic Trading Rights Price

Dynamic Trading Rights Цена Диаграммы

Dynamic Trading Rights Цена Диаграммa высокой/низкой цены

Dynamic Trading Rights Crypto Technology

Dynamic Trading Rights Crypto Market

Dynamic Trading Rights Crypto ICO Description

Dynamic Trading Rights Crypto Technology

Dynamic Trading Rights Crypto Features

Dynamic Trading Rights ICO Details

Dynamic Trading Rights
DTR Coin Values DTR

Dynamic Trading Rights valuesUSD Цена
$ 0.0119

Dynamic Trading Rights BTC Цена
0.00000129

Dynamic Trading Rights 24ч
$ 21,140

Dynamic Trading Rights Рейтинг Рынка
$ 18,461,294