CryptoSoul - Жить CryptoSoul цена и рыночная капитализация

CryptoSoul Crypto Coin Rank 1954

Веб-сайт

281,751,123 SOUL

24ч

0 BTC

1 H

-12.35 %

24 H

-12.35 %

7 d

0.33 %

сегодня CryptoSoul цена в долларах США в настоящее время 0.0015 USD, и если он преобразуется в Bitcoin является 0.00000003 BTC. Всего 281,751,123 SOUL в настоящее время распространяются на рынке. CryptoSoul цены в настоящее время испытывают изменение -12.35 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars CryptoSoul торгуется на Crypto Exchanges. Получить CryptoSoul's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

CryptoSoul

символ

SOUL

алгоритм

Scrypt

BTC цена

0.00000003 BTC

BTC рынок

8 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

281,751,123 SOUL

-12.35 %

24h

-12.35 %

0.33 %

N/A

Веб-сайт

CryptoSoul

SOUL Диаграммы

SOUL Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-08	$2.29	$2.38	$2.51	$2.15
2021-12-09	$2.38	$2.37	$2.40	$2.36
2021-12-10	$2.03	$1.96	$2.08	$1.86
2021-12-11	$1.96	$2.17	$2.28	$1.99
2021-12-12	$2.17	$2.65	$2.68	$2.16
2021-12-13	$2.65	$2.21	$2.55	$2.19
2021-12-14	$2.20	$2.36	$2.45	$2.10
2021-12-15	$2.36	$2.34	$2.48	$2.20
2021-12-16	$2.34	$2.36	$2.37	$2.34
2021-12-18	$2.21	$2.34	$2.35	$2.20
2021-12-19	$2.34	$2.34	$2.34	$2.32
2021-12-20	$2.22	$2.19	$2.25	$2.12
2021-12-21	$2.19	$2.19	$2.21	$2.18
2021-12-22	$2.25	$2.22	$2.32	$2.12
2021-12-23	$2.22	$2.45	$2.53	$2.22
2021-12-24	$2.46	$2.42	$2.57	$2.30
2021-12-25	$2.42	$2.43	$2.48	$2.37
2021-12-26	$2.42	$2.38	$2.43	$2.26
2021-12-27	$2.38	$2.70	$2.80	$2.34
2021-12-28	$2.70	$2.43	$2.58	$2.29
2021-12-29	$2.43	$2.33	$2.48	$2.27
2021-12-30	$2.33	$2.51	$2.56	$2.31
2021-12-31	$2.51	$2.66	$2.70	$2.45
2022-01-01	$2.65	$3.14	$3.24	$2.68
2022-01-02	$3.14	$3.14	$3.16	$3.13
2022-01-03	$3.35	$3.48	$3.65	$3.19
2022-01-04	$3.48	$3.80	$3.91	$3.47
2022-01-05	$3.80	$3.22	$3.58	$2.91
2022-01-06	$3.23	$3.06	$3.41	$2.96
2022-01-07	$3.06	$2.75	$2.95	$2.65
2022-01-08	$2.74	$3.04	$3.33	$2.59
2022-01-09	$3.04	$3.04	$3.05	$3.04
2022-01-10	$3.37	$3.00	$3.43	$2.91
2022-01-11	$3.00	$3.13	$3.19	$2.99
2022-01-12	$3.13	$3.51	$3.56	$3.09
2022-01-13	$3.51	$3.23	$3.47	$3.20
2022-01-14	$3.23	$3.20	$3.23	$3.20
2022-01-16	$3.28	$3.10	$3.36	$3.09
2022-01-17	$3.10	$2.85	$3.05	$2.83
2022-01-18	$2.84	$2.91	$2.95	$2.67
2022-01-19	$2.92	$2.53	$2.87	$2.50
2022-01-20	$2.53	$2.24	$2.54	$2.22
2022-01-21	$2.24	$1.69	$2.04	$1.65
2022-01-22	$1.69	$1.55	$1.70	$1.31
2022-01-23	$1.55	$1.66	$1.89	$1.55
2022-01-24	$1.66	$1.54	$1.60	$1.39
2022-01-25	$1.54	$1.74	$1.78	$1.42
2022-01-26	$1.74	$1.78	$1.90	$1.66
2022-01-27	$1.78	$1.78	$1.78	$1.77
2022-01-28	$1.72	$1.68	$1.85	$1.66
2022-01-29	$1.68	$1.62	$1.76	$1.56
2022-01-30	$1.62	$1.49	$1.65	$1.45
2022-01-31	$1.49	$1.54	$1.58	$1.42
2022-02-01	$1.54	$1.54	$1.61	$1.47
2022-02-02	$1.54	$1.53	$1.54	$1.53
2022-02-04	$1.29	$1.56	$1.63	$1.43
2022-02-05	$1.56	$1.87	$1.92	$1.57
2022-02-06	$1.87	$1.86	$1.98	$1.77
2022-02-07	$1.86	$2.19	$2.25	$1.87
2022-02-08	$2.19	$2.27	$2.32	$2.01
2022-02-09	$2.27	$2.27	$2.27	$2.27
2022-02-10	$2.16	$2.20	$2.32	$1.93
2022-02-11	$2.20	$1.85	$2.10	$1.79
2022-02-12	$1.85	$1.79	$1.92	$1.72
2022-02-13	$1.79	$1.65	$1.82	$1.61
2022-02-14	$1.65	$1.65	$1.66	$1.65
2022-02-16	$1.97	$1.94	$2.01	$1.90
2022-02-17	$1.94	$1.69	$1.82	$1.64
2022-02-18	$1.69	$1.55	$1.70	$1.53
2022-02-19	$1.55	$1.53	$1.62	$1.52
2022-02-20	$1.53	$1.44	$1.47	$1.33
2022-02-21	$1.44	$1.31	$1.47	$1.29
2022-02-22	$1.31	$1.30	$1.31	$1.30
2022-02-24	$1.30	$1.25	$1.34	$1.17
2022-02-25	$1.25	$1.37	$1.39	$1.26
2022-02-26	$1.37	$1.36	$1.43	$1.33
2022-02-27	$1.36	$1.24	$1.30	$1.21
2022-02-28	$1.24	$1.45	$1.48	$1.35
2022-03-01	$1.45	$1.42	$1.48	$1.38
2022-03-02	$1.42	$1.33	$1.41	$1.29
2022-03-03	$1.33	$1.31	$1.33	$1.27
2022-03-04	$1.31	$1.21	$1.27	$1.19
2022-03-05	$1.21	$1.22	$1.26	$1.19
2022-03-06	$1.22	$1.19	$1.23	$1.14
2022-03-07	$1.19	$1.12	$1.17	$1.07
2022-03-08	$1.12	$1.10	$1.18	$1.09
2022-03-09	$1.10	$1.19	$1.24	$1.14
2022-03-10	$1.19	$1.08	$1.14	$1.07
2022-03-11	$1.08	$1.03	$1.08	$0.9686000
2022-03-12	$1.03	$1.03	$1.03	$1.02
2022-03-13	$0.9257000	$0.9013000	$0.9448000	$0.8806000
2022-03-14	$0.9013000	$0.9016000	$0.9048000	$0.8976000
2022-03-15	$0.9912000	$0.9672000	$1.00	$0.9276000
2022-03-16	$0.9672000	$0.9642000	$0.9682000	$0.9632000
2022-03-17	$1.10	$1.06	$1.15	$1.05
2022-03-18	$1.06	$1.06	$1.12	$1.02
2022-03-19	$1.06	$1.19	$1.20	$1.03
2022-03-20	$1.19	$1.15	$1.16	$1.10
2022-03-21	$1.15	$1.12	$1.17	$1.10
2022-03-22	$1.12	$1.12	$1.12	$1.12
2022-03-23	$1.11	$1.13	$1.16	$1.12
2022-03-24	$1.13	$1.13	$1.13	$1.12
2022-03-25	$1.21	$1.15	$1.21	$1.12
2022-03-26	$1.15	$1.12	$1.17	$1.11
2022-03-27	$1.12	$1.23	$1.24	$1.17
2022-03-28	$1.23	$1.29	$1.36	$1.23
2022-03-29	$1.29	$1.35	$1.40	$1.28
2022-03-30	$1.35	$1.28	$1.34	$1.24
2022-03-31	$1.28	$1.19	$1.27	$1.15
2022-04-01	$1.19	$1.19	$1.19	$1.19
2022-04-02	$1.27	$1.15	$1.30	$1.12
2022-04-03	$1.15	$1.16	$1.16	$1.15
2022-04-04	$1.20	$1.12	$1.22	$1.10
2022-04-05	$1.12	$0.9909000	$1.11	$0.9204000
2022-04-06	$0.9909000	$0.9095000	$0.9434000	$0.8841000
2022-04-07	$0.9095000	$0.9659000	$1.04	$0.9116000
2022-04-08	$0.9659000	$0.8308000	$0.9572000	$0.8292000
2022-04-09	$0.8308000	$0.8348000	$0.8837000	$0.7751000
2022-04-10	$0.8348000	$0.8354000	$0.8368000	$0.8315000
2022-04-11	$0.8430000	$0.7368000	$0.7869000	$0.7324000
2022-04-12	$0.7368000	$0.8005000	$0.8474000	$0.7490000
2022-04-13	$0.8005000	$0.8008000	$0.8021000	$0.7992000
2022-04-14	$0.8754000	$0.7929000	$0.8482000	$0.7857000
2022-04-15	$0.7935000	$0.8117000	$0.8360000	$0.7892000
2022-04-16	$0.8117000	$0.8284000	$0.8339000	$0.7696000
2022-04-17	$0.8281000	$0.7740000	$0.8209000	$0.7668000
2022-04-18	$0.7740000	$0.8829000	$0.9248000	$0.7867000
2022-04-19	$0.8829000	$0.8796000	$0.9183000	$0.8467000
2022-04-20	$0.8796000	$0.8785000	$0.8796000	$0.8784000
2022-04-21	$0.8605000	$0.7968000	$0.8601000	$0.7950000
2022-04-22	$0.7968000	$0.7995000	$0.8086000	$0.7796000
2022-04-23	$0.7995000	$0.7748000	$0.7915000	$0.7610000
2022-04-24	$0.7748000	$0.7753000	$0.8118000	$0.7610000
2022-04-25	$0.7753000	$0.7709000	$0.8163000	$0.7492000
2022-04-26	$0.7709000	$0.6701000	$0.7252000	$0.6403000
2022-04-27	$0.6701000	$0.6525000	$0.7167000	$0.6441000
2022-04-28	$0.6525000	$0.6532000	$0.6542000	$0.6506000
2022-04-29	$0.5788000	$0.5578000	$0.5868000	$0.5361000
2022-04-30	$0.5578000	$0.5034000	$0.5492000	$0.5012000
2022-05-01	$0.5034000	$0.5494000	$0.5499000	$0.5081000
2022-05-02	$0.5494000	$0.5201000	$0.5815000	$0.5001000
2022-05-03	$0.5201000	$0.5197000	$0.5250000	$0.4966000
2022-05-04	$0.5197000	$0.5510000	$0.5687000	$0.5146000
2022-05-05	$0.5510000	$0.5077000	$0.5415000	$0.4805000
2022-05-06	$0.5077000	$0.5084000	$0.5090000	$0.5071000
2022-05-07	$0.4862000	$0.4656000	$0.4828000	$0.4588000
2022-05-08	$0.4656000	$0.4169000	$0.4512000	$0.4154000
2022-05-09	$0.4169000	$0.3663000	$0.3904000	$0.3467000
2022-05-10	$0.3663000	$0.3660000	$0.4287000	$0.3606000
2022-05-11	$0.3660000	$0.2547000	$0.3314000	$0.2433000
2022-05-12	$0.2547000	$0.2421000	$0.2662000	$0.2355000
2022-05-13	$0.2421000	$0.2629000	$0.2875000	$0.2450000
2022-05-14	$0.2629000	$0.3044000	$0.3132000	$0.2563000
2022-05-15	$0.3044000	$0.3048000	$0.3055000	$0.3035000
2022-05-16	$0.4723000	$0.4008000	$0.4473000	$0.3664000
2022-05-17	$0.4008000	$0.4496000	$0.4889000	$0.4022000
2022-05-18	$0.4496000	$0.3982000	$0.4133000	$0.3560000
2022-05-19	$0.3982000	$0.3874000	$0.4385000	$0.3846000
2022-05-20	$0.3874000	$0.3865000	$0.3875000	$0.3864000
2022-05-22	$0.3577000	$0.3613000	$0.3758000	$0.3443000
2022-05-23	$0.3613000	$0.3453000	$0.3772000	$0.3427000
2022-05-24	$0.3453000	$0.3458000	$0.3458000	$0.3450000
2022-05-27	$0.2810000	$0.2753000	$0.2787000	$0.2504000
2022-05-28	$0.2753000	$0.2760000	$0.2762000	$0.2752000
2022-05-29	$0.2835000	$0.2989000	$0.2989000	$0.2830000
2022-05-30	$0.2989000	$0.3262000	$0.3550000	$0.3090000
2022-05-31	$0.3262000	$0.3445000	$0.3476000	$0.3023000
2022-06-01	$0.3445000	$0.2799000	$0.3250000	$0.2726000
2022-06-02	$0.2799000	$0.3160000	$0.3221000	$0.2797000
2022-06-03	$0.3161000	$0.2894000	$0.3100000	$0.2880000
2022-06-04	$0.2894000	$0.3003000	$0.3088000	$0.2931000
2022-06-05	$0.3003000	$0.3005000	$0.3012000	$0.3003000
2022-06-07	$0.2916000	$0.2888000	$0.2957000	$0.2779000
2022-06-08	$0.2888000	$0.2894000	$0.2900000	$0.2880000
2022-06-09	$0.2858000	$0.2834000	$0.2998000	$0.2789000
2022-06-10	$0.2834000	$0.2814000	$0.2814000	$0.2633000
2022-06-11	$0.2814000	$0.2618000	$0.2759000	$0.2571000
2022-06-12	$0.2618000	$0.2524000	$0.2644000	$0.2431000
2022-06-13	$0.2524000	$0.2344000	$0.2468000	$0.2097000
2022-06-14	$0.2344000	$0.2544000	$0.2670000	$0.2340000
2022-06-15	$0.2544000	$0.2540000	$0.2549000	$0.2532000
2022-06-17	$0.2194000	$0.2214000	$0.2302000	$0.2110000
2022-06-18	$0.2214000	$0.2259000	$0.2387000	$0.2019000
2022-06-19	$0.2259000	$0.2251000	$0.2264000	$0.2251000
2022-06-20	$0.2227000	$0.2317000	$0.2336000	$0.2182000
2022-06-21	$0.2317000	$0.2333000	$0.2400000	$0.2269000
2022-06-22	$0.2333000	$0.2326000	$0.2335000	$0.2326000
2022-06-23	$0.2200000	$0.2232000	$0.2400000	$0.2199000
2022-06-24	$0.2232000	$0.2468000	$0.2591000	$0.2255000
2022-06-25	$0.2468000	$0.2475000	$0.2481000	$0.2462000
2022-06-26	$0.2494000	$0.2472000	$0.2686000	$0.2406000
2022-06-27	$0.2472000	$0.2496000	$0.2696000	$0.2343000
2022-06-28	$0.2496000	$0.2497000	$0.2499000	$0.2494000
2022-06-29	$0.2482000	$0.2303000	$0.2413000	$0.2189000
2022-06-30	$0.2303000	$0.2294000	$0.2304000	$0.2271000
2022-07-01	$0.2114000	$0.1913000	$0.2418000	$0.1862000
2022-07-02	$0.1913000	$0.1930000	$0.1946000	$0.1908000
2022-07-03	$0.1898000	$0.1804000	$0.1954000	$0.1786000
2022-07-04	$0.1804000	$0.1960000	$0.2048000	$0.1901000
2022-07-05	$0.1960000	$0.1902000	$0.1995000	$0.1861000
2022-07-06	$0.1902000	$0.1900000	$0.2041000	$0.1900000
2022-07-07	$0.1900000	$0.1900000	$0.1901000	$0.1898000
2022-07-08	$0.2054000	$0.2086000	$0.2124000	$0.1975000
2022-07-09	$0.2086000	$0.2090000	$0.2091000	$0.2083000
2022-07-15	$0.2308000	$0.2254000	$0.2407000	$0.2253000
2022-07-16	$0.2254000	$0.2260000	$0.2264000	$0.2253000
2022-07-27	$0.2389000	$0.2545000	$0.2914000	$0.2524000
2022-07-28	$0.2545000	$0.2637000	$0.2817000	$0.2571000
2022-07-29	$0.2637000	$0.2623000	$0.2697000	$0.2573000
2022-07-30	$0.2623000	$0.2623000	$0.2633000	$0.2619000
2022-07-31	$0.2714000	$0.3149000	$0.3457000	$0.2662000
2022-08-01	$0.3149000	$0.3148000	$0.3153000	$0.3139000
2022-08-02	$0.3105000	$0.3018000	$0.3122000	$0.2928000
2022-08-03	$0.3018000	$0.3197000	$0.3273000	$0.2998000
2022-08-04	$0.3197000	$0.3190000	$0.3197000	$0.3186000
2022-08-05	$0.3105000	$0.3371000	$0.3656000	$0.3336000
2022-08-06	$0.3371000	$0.3395000	$0.3415000	$0.3280000
2022-08-07	$0.3395000	$0.3457000	$0.3491000	$0.3336000
2022-08-08	$0.3457000	$0.3442000	$0.3458000	$0.3442000
2022-08-10	$0.3230000	$0.3586000	$0.3643000	$0.3426000
2022-08-11	$0.3586000	$0.3401000	$0.3845000	$0.3380000
2022-08-12	$0.3401000	$0.3652000	$0.3683000	$0.3472000
2022-08-13	$0.3652000	$0.4006000	$0.4018000	$0.3586000
2022-08-14	$0.4006000	$0.3839000	$0.3928000	$0.3696000
2022-08-15	$0.3839000	$0.3630000	$0.3832000	$0.3630000
2022-08-16	$0.3630000	$0.3428000	$0.3619000	$0.3424000
2022-08-17	$0.3428000	$0.3246000	$0.3411000	$0.3232000
2022-08-18	$0.3246000	$0.3191000	$0.3285000	$0.3143000
2022-08-19	$0.3191000	$0.3195000	$0.3208000	$0.3177000
2022-08-20	$0.2750000	$0.2716000	$0.2834000	$0.2632000
2022-08-21	$0.2712000	$0.2865000	$0.2894000	$0.2726000
2022-08-22	$0.2865000	$0.2658000	$0.2900000	$0.2611000
2022-08-23	$0.2658000	$0.2673000	$0.2687000	$0.2656000
2022-08-24	$0.2757000	$0.2710000	$0.2811000	$0.2670000
2022-08-25	$0.2710000	$0.2842000	$0.2858000	$0.2681000
2022-08-26	$0.2842000	$0.2690000	$0.2713000	$0.2503000
2022-08-27	$0.2690000	$0.2689000	$0.2694000	$0.2682000
2022-08-28	$0.2781000	$0.2740000	$0.2749000	$0.2640000
2022-08-29	$0.2740000	$0.2698000	$0.2987000	$0.2698000
2022-08-30	$0.2698000	$0.2607000	$0.2708000	$0.2548000
2022-08-31	$0.2607000	$0.2619000	$0.2625000	$0.2606000
2022-09-02	$0.2442000	$0.2394000	$0.2441000	$0.2320000
2022-09-03	$0.2394000	$0.2410000	$0.2424000	$0.2366000
2022-09-04	$0.2410000	$0.2407000	$0.2415000	$0.2407000
2022-09-07	$0.2384000	$0.2611000	$0.2693000	$0.2492000
2022-09-08	$0.2611000	$0.2615000	$0.2620000	$0.2609000
2022-09-09	$0.2637000	$0.2815000	$0.2889000	$0.2723000
2022-09-10	$0.2815000	$0.2811000	$0.2942000	$0.2793000
2022-09-11	$0.2811000	$0.2654000	$0.2833000	$0.2643000
2022-09-12	$0.2654000	$0.2651000	$0.2693000	$0.2615000
2022-09-16	$0.2425000	$0.2504000	$0.2528000	$0.2345000
2022-09-17	$0.2504000	$0.2502000	$0.2504000	$0.2498000
2022-10-25	$0.2213000	$0.2351000	$0.2419000	$0.2269000
2022-10-26	$0.2351000	$0.2352000	$0.2352000	$0.2347000
2022-10-28	$0.2299000	$0.2291000	$0.2400000	$0.2281000
2022-10-29	$0.2291000	$0.2288000	$0.2293000	$0.2283000
2022-11-03	$0.2138000	$0.2191000	$0.2218000	$0.2139000
2022-11-04	$0.2191000	$0.2190000	$0.2192000	$0.2189000
2022-11-07	$0.2568000	$0.2492000	$0.2569000	$0.2370000
2022-11-08	$0.2492000	$0.2488000	$0.2495000	$0.2483000
2022-11-16	$0.1262000	$0.1266000	$0.1342000	$0.0975
2022-11-17	$0.1266000	$0.1226000	$0.1389000	$0.1011000
2022-11-18	$0.1227000	$0.1490000	$0.1561000	$0.1050000
2022-11-19	$0.1490000	$0.1350000	$0.1534000	$0.1276000
2022-11-20	$0.1350000	$0.1351000	$0.1470000	$0.1093000
2022-11-21	$0.1351000	$0.1395000	$0.1460000	$0.1127000
2022-11-22	$0.1395000	$0.1538000	$0.1567000	$0.1278000
2022-11-23	$0.1538000	$0.1561000	$0.1702000	$0.1327000
2022-11-24	$0.1561000	$0.1493000	$0.1628000	$0.1373000
2022-11-25	$0.1493000	$0.1418000	$0.1625000	$0.1349000
2022-11-26	$0.1418000	$0.1333000	$0.1571000	$0.1250000
2022-11-27	$0.1333000	$0.1497000	$0.1669000	$0.1236000
2022-11-28	$0.1497000	$0.1410000	$0.1557000	$0.1224000
2022-11-29	$0.1410000	$0.1374000	$0.1555000	$0.1255000
2022-11-30	$0.1374000	$0.1460000	$0.1460000	$0.1271000
2022-12-14	$0.1694000	$0.1590000	$0.1727000	$0.1263000
2022-12-15	$0.1590000	$0.1334000	$0.1606000	$0.1268000
2022-12-16	$0.1334000	$0.1417000	$0.1507000	$0.1169000
2022-12-17	$0.1418000	$0.1410000	$0.1483000	$0.1398000
2022-12-18	$0.1404000	$0.1252000	$0.1421000	$0.1200000
2022-12-19	$0.1252000	$0.1395000	$0.1414000	$0.1202000
2022-12-20	$0.1395000	$0.1504000	$0.1619000	$0.0906
2022-12-21	$0.1504000	$0.1439000	$0.1505000	$0.1439000
2022-12-22	$0.1499000	$0.1298000	$0.1517000	$0.1194000
2022-12-23	$0.1298000	$0.1380000	$0.1444000	$0.1209000
2022-12-24	$0.1380000	$0.1325000	$0.1484000	$0.1215000
2022-12-25	$0.1325000	$0.1230000	$0.1484000	$0.1137000
2022-12-26	$0.1230000	$0.1494000	$0.1512000	$0.1199000
2022-12-27	$0.1494000	$0.1484000	$0.1566000	$0.1384000
2022-12-28	$0.1484000	$0.1498000	$0.1501000	$0.1274000
2022-12-29	$0.1498000	$0.1528000	$0.1538000	$0.1252000
2022-12-30	$0.1528000	$0.1564000	$0.1564000	$0.1373000
2022-12-31	$0.1564000	$0.1401000	$0.1558000	$0.1255000
2023-01-01	$0.1401000	$0.1470000	$0.1533000	$0.1332000
2023-01-02	$0.1470000	$0.1506000	$0.1506000	$0.1470000
2023-01-03	$0.1476000	$0.1391000	$0.1559000	$0.1331000
2023-01-04	$0.1391000	$0.1430000	$0.1518000	$0.1283000
2023-01-05	$0.1430000	$0.1323000	$0.1493000	$0.1023000
2023-01-06	$0.1323000	$0.1345000	$0.1467000	$0.1242000
2023-01-07	$0.1345000	$0.1407000	$0.1510000	$0.1168000
2023-01-08	$0.1407000	$0.1479000	$0.1567000	$0.1347000
2023-01-09	$0.1479000	$0.1514000	$0.1566000	$0.1374000
2023-01-10	$0.1514000	$0.1521000	$0.1598000	$0.1374000
2023-01-11	$0.1521000	$0.1518000	$0.1665000	$0.1458000
2023-01-12	$0.1518000	$0.1468000	$0.1552000	$0.1396000
2023-01-13	$0.1468000	$0.1553000	$0.1750000	$0.1490000
2023-01-14	$0.1553000	$0.1614000	$0.1704000	$0.1437000
2023-01-15	$0.1614000	$0.1703000	$0.1874000	$0.1444000
2023-01-16	$0.1703000	$0.1774000	$0.1848000	$0.1659000
2023-01-17	$0.1774000	$0.1662000	$0.1794000	$0.1596000
2023-01-18	$0.1662000	$0.1715000	$0.1756000	$0.1409000
2023-01-19	$0.1715000	$0.1647000	$0.1802000	$0.1623000
2023-01-20	$0.1647000	$0.1782000	$0.1840000	$0.1669000
2023-01-21	$0.1782000	$0.1784000	$0.1884000	$0.1684000
2023-01-22	$0.1784000	$0.1706000	$0.1813000	$0.1706000
2023-01-23	$0.1706000	$0.1698000	$0.1707000	$0.1698000
2023-01-24	$0.1750000	$0.1799000	$0.1846000	$0.1629000
2023-01-25	$0.1799000	$0.1875000	$0.2001000	$0.1806000
2023-01-26	$0.1875000	$0.1882000	$0.1900000	$0.1818000
2023-01-27	$0.1882000	$0.1913000	$0.1957000	$0.1777000
2023-01-28	$0.1913000	$0.2032000	$0.2032000	$0.1772000
2023-01-29	$0.2032000	$0.2136000	$0.2325000	$0.1955000
2023-01-30	$0.2136000	$0.2098000	$0.2273000	$0.1974000
2023-01-31	$0.2098000	$0.2052000	$0.2172000	$0.1757000
2023-02-01	$0.2052000	$0.1968000	$0.2188000	$0.1968000
2023-02-02	$0.1968000	$0.2297000	$0.2297000	$0.1970000
2023-02-03	$0.2297000	$0.2185000	$0.2341000	$0.1955000
2023-02-04	$0.2185000	$0.2137000	$0.2247000	$0.1912000
2023-02-05	$0.2137000	$0.2186000	$0.2275000	$0.1935000
2023-02-06	$0.2186000	$0.2102000	$0.2205000	$0.1915000
2023-02-07	$0.2102000	$0.2412000	$0.2412000	$0.2003000
2023-02-08	$0.2412000	$0.2306000	$0.2486000	$0.2041000
2023-02-09	$0.2306000	$0.2155000	$0.2339000	$0.2051000
2023-02-10	$0.2155000	$0.2115000	$0.2413000	$0.0107500
2023-02-11	$0.2115000	$0.2113000	$0.2450000	$0.1882000
2023-02-12	$0.2113000	$0.2297000	$0.2396000	$0.1975000
2023-02-13	$0.2297000	$0.2270000	$0.2345000	$0.2130000
2023-02-14	$0.2270000	$0.2330000	$0.2387000	$0.2151000
2023-02-15	$0.2330000	$0.2543000	$0.2609000	$0.2307000
2023-02-16	$0.2543000	$0.2433000	$0.2595000	$0.2168000
2023-02-17	$0.2433000	$0.2492000	$0.2643000	$0.2353000
2023-02-18	$0.2492000	$0.2340000	$0.2548000	$0.2271000
2023-02-19	$0.2340000	$0.2479000	$0.2479000	$0.2339000
2023-02-20	$0.2451000	$0.2380000	$0.2542000	$0.2172000
2023-02-21	$0.2380000	$0.2304000	$0.2450000	$0.2159000
2023-02-22	$0.2304000	$0.2312000	$0.2402000	$0.2143000
2023-02-23	$0.2312000	$0.2309000	$0.2393000	$0.2101000
2023-02-24	$0.2309000	$0.2243000	$0.2378000	$0.2085000
2023-02-25	$0.2243000	$0.2654000	$0.2853000	$0.2196000
2023-02-26	$0.2654000	$0.2651000	$0.2654000	$0.2651000
2023-02-27	$0.2766000	$0.2212000	$0.2777000	$0.2099000
2023-02-28	$0.2212000	$0.2115000	$0.2285000	$0.2001000
2023-03-01	$0.2115000	$0.2445000	$0.2473000	$0.2084000
2023-03-02	$0.2445000	$0.2269000	$0.2595000	$0.2246000
2023-03-03	$0.2269000	$0.2245000	$0.2306000	$0.2130000
2023-03-04	$0.2245000	$0.2266000	$0.2270000	$0.2070000
2023-03-05	$0.2266000	$0.2388000	$0.2408000	$0.2139000
2023-03-06	$0.2388000	$0.2300000	$0.2468000	$0.2208000
2023-03-07	$0.2300000	$0.2133000	$0.2491000	$0.2125000
2023-03-08	$0.2133000	$0.2208000	$0.2261000	$0.2080000
2023-03-09	$0.2208000	$0.1968000	$0.2090000	$0.1957000
2023-03-10	$0.1968000	$0.1924000	$0.2063000	$0.1792000
2023-03-11	$0.1924000	$0.1803000	$0.2190000	$0.1740000
2023-03-12	$0.1803000	$0.1921000	$0.2164000	$0.1883000
2023-03-13	$0.1921000	$0.1962000	$0.2086000	$0.1933000
2023-03-14	$0.1962000	$0.1998000	$0.2104000	$0.1988000
2023-03-15	$0.1998000	$0.1916000	$0.1996000	$0.1873000
2023-03-16	$0.1916000	$0.1918000	$0.1964000	$0.1872000
2023-03-17	$0.1918000	$0.1964000	$0.2073000	$0.1912000
2023-03-18	$0.1964000	$0.1931000	$0.2001000	$0.1853000
2023-03-19	$0.1931000	$0.1917000	$0.1976000	$0.1787000
2023-03-20	$0.1917000	$0.1834000	$0.1897000	$0.1745000
2023-03-21	$0.1834000	$0.1832000	$0.1835000	$0.1831000
2023-03-22	$0.1798000	$0.1803000	$0.1824000	$0.1722000
2023-03-23	$0.1803000	$0.1803000	$0.1804000	$0.1802000
2023-03-24	$0.1825000	$0.1718000	$0.1783000	$0.1689000
2023-03-25	$0.1718000	$0.1742000	$0.1855000	$0.1688000
2023-03-26	$0.1742000	$0.1762000	$0.1829000	$0.1707000
2023-03-27	$0.1762000	$0.1723000	$0.1773000	$0.1674000
2023-03-28	$0.1723000	$0.1741000	$0.1814000	$0.1682000
2023-03-29	$0.1741000	$0.1718000	$0.1761000	$0.1663000
2023-03-30	$0.1718000	$0.1715000	$0.1777000	$0.1676000
2023-03-31	$0.1715000	$0.1707000	$0.1848000	$0.1673000
2023-04-01	$0.1707000	$0.1823000	$0.1865000	$0.1690000
2023-04-02	$0.1823000	$0.1813000	$0.1860000	$0.1748000
2023-04-03	$0.1813000	$0.1789000	$0.1860000	$0.1760000
2023-04-04	$0.1789000	$0.1815000	$0.1887000	$0.1769000
2023-04-05	$0.1815000	$0.1980000	$0.2093000	$0.1780000
2023-04-06	$0.1980000	$0.1959000	$0.1974000	$0.1884000
2023-04-07	$0.1959000	$0.1946000	$0.1960000	$0.1946000
2023-04-09	$0.1894000	$0.1916000	$0.1955000	$0.1882000
2023-04-10	$0.1916000	$0.1914000	$0.1916000	$0.1914000
2023-04-11	$0.1899000	$0.1796000	$0.1889000	$0.1792000
2023-04-12	$0.1796000	$0.1729000	$0.1863000	$0.1704000
2023-04-13	$0.1729000	$0.1814000	$0.1891000	$0.1738000
2023-04-14	$0.1814000	$0.1805000	$0.1896000	$0.1754000
2023-04-15	$0.1805000	$0.1763000	$0.1857000	$0.1743000
2023-04-16	$0.1763000	$0.1758000	$0.1841000	$0.1730000
2023-04-17	$0.1758000	$0.1698000	$0.1760000	$0.1673000
2023-04-18	$0.1698000	$0.1735000	$0.1888000	$0.1694000
2023-04-19	$0.1735000	$0.1625000	$0.1675000	$0.1567000
2023-04-20	$0.1625000	$0.1623000	$0.1625000	$0.1621000
2023-04-21	$0.1483000	$0.1507000	$0.1516000	$0.1403000
2023-04-22	$0.1507000	$0.1509000	$0.1509000	$0.1506000
2023-04-23	$0.1494000	$0.1529000	$0.1560000	$0.1482000
2023-04-24	$0.1529000	$0.1529000	$0.1529000	$0.1528000
2023-04-25	$0.1527000	$0.1540000	$0.1562000	$0.1510000
2023-04-26	$0.1540000	$0.1514000	$0.1697000	$0.1446000
2023-04-27	$0.1514000	$0.1541000	$0.1670000	$0.1496000
2023-04-28	$0.1541000	$0.1486000	$0.1529000	$0.1418000
2023-04-29	$0.1486000	$0.1518000	$0.1527000	$0.1441000
2023-04-30	$0.1518000	$0.1517000	$0.1518000	$0.1517000
2023-05-02	$0.1493000	$0.1501000	$0.1571000	$0.1483000
2023-05-03	$0.1501000	$0.1407000	$0.1545000	$0.1360000
2023-05-04	$0.1407000	$0.1416000	$0.1484000	$0.1325000
2023-05-05	$0.1416000	$0.1480000	$0.1566000	$0.1434000
2023-05-06	$0.1480000	$0.1481000	$0.1482000	$0.1480000
2023-05-07	$0.1434000	$0.1498000	$0.1500000	$0.1392000
2023-05-08	$0.1498000	$0.1392000	$0.1507000	$0.1346000
2023-05-09	$0.1392000	$0.1380000	$0.1494000	$0.1315000
2023-05-10	$0.1380000	$0.1396000	$0.1396000	$0.1379000
2023-05-12	$0.1193000	$0.1419000	$0.1440000	$0.1189000
2023-05-13	$0.1419000	$0.1301000	$0.1422000	$0.1290000
2023-05-14	$0.1301000	$0.1301000	$0.1302000	$0.1299000
2023-05-15	$0.1264000	$0.1283000	$0.1388000	$0.1217000
2023-05-16	$0.1283000	$0.1306000	$0.1319000	$0.1284000
2023-05-17	$0.1306000	$0.1299000	$0.1336000	$0.1282000
2023-05-18	$0.1299000	$0.1298000	$0.1322000	$0.1228000
2023-05-19	$0.1298000	$0.1407000	$0.1494000	$0.1280000
2023-05-20	$0.1407000	$0.1396000	$0.1421000	$0.1336000
2023-05-21	$0.1396000	$0.1334000	$0.1406000	$0.1183000
2023-05-22	$0.1334000	$0.1403000	$0.1432000	$0.1304000
2023-05-23	$0.1403000	$0.1377000	$0.1431000	$0.1344000
2023-05-24	$0.1377000	$0.1283000	$0.1363000	$0.1276000
2023-05-25	$0.1283000	$0.1207000	$0.1326000	$0.1180000
2023-05-26	$0.1207000	$0.1238000	$0.1263000	$0.1153000
2023-05-27	$0.1238000	$0.1179000	$0.1245000	$0.1170000
2023-05-28	$0.1179000	$0.1203000	$0.1256000	$0.1188000
2023-05-29	$0.1203000	$0.1185000	$0.1226000	$0.1157000
2023-05-30	$0.1185000	$0.1202000	$0.1226000	$0.1173000
2023-05-31	$0.1202000	$0.1202000	$0.1202000	$0.1201000

Рынок

Пара	обмен
SOUL/BTC	bilaxy
SOUL/ETH	bilaxy
SOUL/ETH	gateio
SOUL/USDT	gateio
SOUL/BTC	kucoin
SOUL/ETH	kucoin
SOUL/NEO	kucoin
SOUL/GAS	switcheo
SOUL/NEO	switcheo
SOUL/SWTH	switcheo

Description

Soulcoin enables low cost transfers, faster confirmation time and improved storage efficiency.

технология

Sorry, detailed technology about CryptoSoul is not currently available

черты

Sorry, detailed features about CryptoSoul is not currently available

Связанные монеты

Lyra

Kryll

Husky

QuickSwap

Saren

Sense

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

CryptoSoul
SOUL Coin Values SOUL

CryptoSoul valuesUSD Цена
$ 0.0015

CryptoSoul BTC Цена
0.00000003

CryptoSoul 24ч
$ 9

CryptoSoul Рейтинг Рынка
$ 423,544

CryptoSoul SOUL Coin Values SOUL

CryptoSoul valuesUSD Цена $ 0.0015

CryptoSoul BTC Цена 0.00000003

CryptoSoul 24ч $ 9

CryptoSoul Рейтинг Рынка $ 423,544

Share CryptoSoul Price

CryptoSoul Цена Диаграммы

CryptoSoul Цена Диаграммa высокой/низкой цены

CryptoSoul Crypto Technology

CryptoSoul Crypto Market

CryptoSoul Crypto ICO Description

CryptoSoul Crypto Technology

CryptoSoul Crypto Features

CryptoSoul
SOUL Coin Values SOUL

CryptoSoul valuesUSD Цена
$ 0.0015

CryptoSoul BTC Цена
0.00000003

CryptoSoul 24ч
$ 9

CryptoSoul Рейтинг Рынка
$ 423,544