Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0187300 | $0.0191900 | $0.0191900 | $0.0176800 |
2021-12-09 | $0.0191900 | $0.0187100 | $0.0192200 | $0.0186900 |
2021-12-10 | $0.0176100 | $0.0169900 | $0.0184000 | $0.0165200 |
2021-12-11 | $0.0169900 | $0.0212200 | $0.0222100 | $0.0172700 |
2021-12-12 | $0.0212400 | $0.0195600 | $0.0215600 | $0.0185500 |
2021-12-13 | $0.0195400 | $0.0158900 | $0.0186900 | $0.0158900 |
2021-12-14 | $0.0158900 | $0.0164600 | $0.0174300 | $0.0159700 |
2021-12-15 | $0.0164500 | $0.0171100 | $0.0176000 | $0.0166200 |
2021-12-16 | $0.0171100 | $0.0171000 | $0.0171100 | $0.0170700 |
2021-12-18 | $0.0166200 | $0.0168700 | $0.0173400 | $0.0168700 |
2021-12-19 | $0.0168700 | $0.0168600 | $0.0168700 | $0.0168500 |
2021-12-20 | $0.0172800 | $0.0159500 | $0.0178300 | $0.0154800 |
2021-12-21 | $0.0159500 | $0.0159700 | $0.0159900 | $0.0159400 |
2021-12-22 | $0.0171200 | $0.0165300 | $0.0170200 | $0.0165300 |
2021-12-23 | $0.0165300 | $0.0172700 | $0.0177700 | $0.0167600 |
2021-12-24 | $0.0172800 | $0.0177900 | $0.0177900 | $0.0167800 |
2021-12-25 | $0.0177900 | $0.0176500 | $0.0181600 | $0.0171500 |
2021-12-26 | $0.0176500 | $0.0182800 | $0.0182800 | $0.0172700 |
2021-12-27 | $0.0182800 | $0.0192700 | $0.0192700 | $0.0177500 |
2021-12-28 | $0.0192700 | $0.0175900 | $0.0180600 | $0.0171100 |
2021-12-29 | $0.0175900 | $0.0162300 | $0.0171600 | $0.0157700 |
2021-12-30 | $0.0162700 | $0.0165000 | $0.0174400 | $0.0160200 |
2021-12-31 | $0.0165000 | $0.0161700 | $0.0166300 | $0.0157100 |
2022-01-01 | $0.0161700 | $0.0171900 | $0.0171900 | $0.0162300 |
2022-01-02 | $0.0171900 | $0.0171700 | $0.0172000 | $0.0171600 |
2022-01-03 | $0.0165600 | $0.0157900 | $0.0167200 | $0.0148600 |
2022-01-04 | $0.0157900 | $0.0155800 | $0.0155800 | $0.0151200 |
2022-01-05 | $0.0155800 | $0.0147700 | $0.0160700 | $0.0139000 |
2022-01-06 | $0.0147700 | $0.0146500 | $0.0150800 | $0.0146500 |
2022-01-07 | $0.0146500 | $0.0141200 | $0.0141200 | $0.0141200 |
2022-01-08 | $0.0141200 | $0.0137600 | $0.0145900 | $0.0129200 |
2022-01-09 | $0.0137600 | $0.0137300 | $0.0137600 | $0.0137300 |
2022-01-10 | $0.0150700 | $0.0146400 | $0.0159000 | $0.0142200 |
2022-01-11 | $0.0146400 | $0.0149600 | $0.0149600 | $0.0145300 |
2022-01-12 | $0.0149600 | $0.0158100 | $0.0162500 | $0.0153700 |
2022-01-13 | $0.0158100 | $0.0153200 | $0.0161700 | $0.0148900 |
2022-01-14 | $0.0153200 | $0.0152800 | $0.0153400 | $0.0152800 |
2022-01-16 | $0.0163700 | $0.0176700 | $0.0189600 | $0.0155200 |
2022-01-17 | $0.0176700 | $0.0164700 | $0.0181600 | $0.0160500 |
2022-01-18 | $0.0164700 | $0.0161000 | $0.0169500 | $0.0161000 |
2022-01-19 | $0.0161000 | $0.0171000 | $0.0183500 | $0.0158500 |
2022-01-20 | $0.0170900 | $0.0162800 | $0.0179100 | $0.0162800 |
2022-01-21 | $0.0162800 | $0.0142200 | $0.0149500 | $0.0134900 |
2022-01-22 | $0.0142200 | $0.0133300 | $0.0143800 | $0.0129800 |
2022-01-23 | $0.0133300 | $0.0141500 | $0.0145200 | $0.0134300 |
2022-01-24 | $0.0141500 | $0.0143100 | $0.0150500 | $0.0139500 |
2022-01-25 | $0.0143100 | $0.0144200 | $0.0147900 | $0.0140500 |
2022-01-26 | $0.0144200 | $0.0132600 | $0.0143600 | $0.0117900 |
2022-01-27 | $0.0132600 | $0.0132800 | $0.0132800 | $0.0128600 |
2022-01-28 | $0.0137600 | $0.0139700 | $0.0143400 | $0.0135900 |
2022-01-29 | $0.0139700 | $0.0137500 | $0.0141300 | $0.0137500 |
2022-01-30 | $0.0137500 | $0.0136500 | $0.0140300 | $0.0136500 |
2022-01-31 | $0.0136500 | $0.0138600 | $0.0142400 | $0.0134700 |
2022-02-01 | $0.0138600 | $0.0135500 | $0.0139400 | $0.0135500 |
2022-02-02 | $0.0135500 | $0.0135500 | $0.0135800 | $0.0135500 |
2022-02-04 | $0.0138100 | $0.0145600 | $0.0158000 | $0.0145600 |
2022-02-05 | $0.0145600 | $0.0145000 | $0.0149100 | $0.0145000 |
2022-02-06 | $0.0145000 | $0.0148600 | $0.0152800 | $0.0148600 |
2022-02-07 | $0.0148400 | $0.0149100 | $0.0153500 | $0.0149100 |
2022-02-08 | $0.0149100 | $0.0145500 | $0.0154300 | $0.0145500 |
2022-02-09 | $0.0145500 | $0.0145600 | $0.0145700 | $0.0145300 |
2022-02-11 | $0.0152400 | $0.0144200 | $0.0152600 | $0.0144200 |
2022-02-12 | $0.0144200 | $0.0147800 | $0.0147800 | $0.0139400 |
2022-02-13 | $0.0147800 | $0.0151500 | $0.0151500 | $0.0143000 |
2022-02-14 | $0.0151500 | $0.0151300 | $0.0155900 | $0.0151200 |
2022-02-16 | $0.0147100 | $0.0144900 | $0.0149200 | $0.0140500 |
2022-02-17 | $0.0144900 | $0.0129700 | $0.0137900 | $0.0125700 |
2022-02-18 | $0.0129700 | $0.0128000 | $0.0132000 | $0.0124000 |
2022-02-19 | $0.0128000 | $0.0124300 | $0.0128300 | $0.0124300 |
2022-02-20 | $0.0124300 | $0.0119000 | $0.0122900 | $0.0115200 |
2022-02-21 | $0.0119000 | $0.0114800 | $0.0114800 | $0.0107400 |
2022-02-22 | $0.0114800 | $0.0114500 | $0.0115200 | $0.0114400 |
2022-02-24 | $0.0115500 | $0.0111200 | $0.0118900 | $0.0111200 |
2022-02-25 | $0.0111200 | $0.0113800 | $0.0121600 | $0.0109900 |
2022-02-26 | $0.0113800 | $0.0113500 | $0.0113500 | $0.0109600 |
2022-02-27 | $0.0113500 | $0.0109400 | $0.0109400 | $0.0105600 |
2022-02-28 | $0.0109400 | $0.0108000 | $0.0125200 | $0.0108000 |
2022-03-01 | $0.0108000 | $0.0111100 | $0.0120000 | $0.0111100 |
2022-03-02 | $0.0111100 | $0.0109800 | $0.0114200 | $0.0105400 |
2022-03-03 | $0.0109800 | $0.0106200 | $0.0110400 | $0.0106200 |
2022-03-04 | $0.0106200 | $0.0105700 | $0.0105700 | $0.009789 |
2022-03-05 | $0.0105700 | $0.0106400 | $0.0106400 | $0.0102500 |
2022-03-06 | $0.0106400 | $0.0099920 | $0.0103800 | $0.009607 |
2022-03-07 | $0.0099920 | $0.009888 | $0.0102700 | $0.009508 |
2022-03-08 | $0.009888 | $0.009687 | $0.0100700 | $0.009300 |
2022-03-09 | $0.009687 | $0.0117500 | $0.0125900 | $0.009651 |
2022-03-10 | $0.0117500 | $0.0110400 | $0.0122300 | $0.0110400 |
2022-03-11 | $0.0110400 | $0.0104600 | $0.0108500 | $0.0100700 |
2022-03-12 | $0.0104600 | $0.0104600 | $0.0104600 | $0.0104500 |
2022-03-13 | $0.0104800 | $0.009827 | $0.0102100 | $0.009449 |
2022-03-14 | $0.009827 | $0.009828 | $0.009831 | $0.009824 |
2022-03-15 | $0.0107200 | $0.0114000 | $0.0125800 | $0.0106200 |
2022-03-16 | $0.0114000 | $0.0114000 | $0.0114100 | $0.0114000 |
2022-03-17 | $0.0111100 | $0.0102400 | $0.0110600 | $0.0102400 |
2022-03-18 | $0.0102400 | $0.0100300 | $0.0108700 | $0.0100300 |
2022-03-19 | $0.0100300 | $0.0101400 | $0.0109800 | $0.0101400 |
2022-03-20 | $0.0101400 | $0.009898 | $0.0103100 | $0.009486 |
2022-03-21 | $0.009898 | $0.0102600 | $0.0102600 | $0.009851 |
2022-03-22 | $0.0102600 | $0.0102500 | $0.0102600 | $0.0102500 |
2022-03-23 | $0.0106000 | $0.0103000 | $0.0107300 | $0.009868 |
2022-03-24 | $0.0103000 | $0.0103100 | $0.0103100 | $0.0103000 |
2022-03-25 | $0.0105600 | $0.0110800 | $0.0119700 | $0.0106400 |
2022-03-26 | $0.0110800 | $0.0106900 | $0.0120300 | $0.0106900 |
2022-03-27 | $0.0106900 | $0.0112400 | $0.0117100 | $0.0107700 |
2022-03-28 | $0.0112400 | $0.0113100 | $0.0117800 | $0.0113100 |
2022-03-29 | $0.0113100 | $0.0128100 | $0.0128100 | $0.0113900 |
2022-03-30 | $0.0128100 | $0.0122300 | $0.0169400 | $0.0117600 |
2022-03-31 | $0.0122300 | $0.0113800 | $0.0122900 | $0.0109300 |
2022-04-01 | $0.0113800 | $0.0113900 | $0.0113900 | $0.0113600 |
2022-04-02 | $0.0125000 | $0.0132900 | $0.0132900 | $0.0123700 |
2022-04-03 | $0.0132900 | $0.0132900 | $0.0133000 | $0.0132800 |
2022-04-04 | $0.0116000 | $0.0130500 | $0.0139800 | $0.0116500 |
2022-04-05 | $0.0130500 | $0.0122900 | $0.0132000 | $0.0118300 |
2022-04-06 | $0.0122900 | $0.0116600 | $0.0120900 | $0.0112300 |
2022-04-07 | $0.0116600 | $0.0117400 | $0.0117400 | $0.0113000 |
2022-04-08 | $0.0117400 | $0.0114100 | $0.0122600 | $0.0114100 |
2022-04-09 | $0.0114100 | $0.0102600 | $0.0115500 | $0.0102600 |
2022-04-10 | $0.0102600 | $0.0102500 | $0.0102700 | $0.0102500 |
2022-04-11 | $0.0101200 | $0.009093 | $0.009489 | $0.009093 |
2022-04-12 | $0.009093 | $0.009220 | $0.009220 | $0.008819 |
2022-04-13 | $0.009220 | $0.009217 | $0.009227 | $0.009207 |
2022-04-14 | $0.009465 | $0.009189 | $0.009588 | $0.009189 |
2022-04-15 | $0.009189 | $0.009192 | $0.009192 | $0.009180 |
2022-04-16 | $0.009330 | $0.008886 | $0.009290 | $0.008886 |
2022-04-17 | $0.008886 | $0.009128 | $0.009128 | $0.008731 |
2022-04-18 | $0.009128 | $0.008978 | $0.009387 | $0.008978 |
2022-04-19 | $0.008978 | $0.0107900 | $0.0128700 | $0.009131 |
2022-04-20 | $0.0107900 | $0.0107800 | $0.0107900 | $0.0107800 |
2022-04-21 | $0.0103400 | $0.0101200 | $0.0101200 | $0.009718 |
2022-04-22 | $0.0101200 | $0.0099290 | $0.0099290 | $0.0099290 |
2022-04-23 | $0.0099290 | $0.0099420 | $0.0099420 | $0.0099250 |
2022-05-02 | $0.008081 | $0.008088 | $0.008088 | $0.007703 |
2022-05-03 | $0.008088 | $0.008300 | $0.008300 | $0.007922 |
2022-05-04 | $0.008300 | $0.008302 | $0.008304 | $0.008296 |
2022-05-09 | $0.007147 | $0.006617 | $0.006617 | $0.006015 |
2022-05-10 | $0.006617 | $0.006513 | $0.006823 | $0.006203 |
2022-05-11 | $0.006513 | $0.006504 | $0.006527 | $0.006503 |
2022-05-18 | $0.0048670 | $0.0043000 | $0.005160 | $0.0043000 |
2022-05-19 | $0.0043000 | $0.0043120 | $0.0043170 | $0.0042980 |
2022-05-22 | $0.005882 | $0.007869 | $0.0105900 | $0.005750 |
2022-05-23 | $0.007869 | $0.006106 | $0.007560 | $0.006106 |
2022-05-24 | $0.006106 | $0.006107 | $0.006407 | $0.006105 |
2022-06-17 | $0.006112 | $0.006947 | $0.007356 | $0.005925 |
2022-06-18 | $0.006947 | $0.006955 | $0.006955 | $0.006939 |
2022-06-20 | $0.007194 | $0.007193 | $0.007193 | $0.006782 |
2022-06-21 | $0.007193 | $0.007866 | $0.007866 | $0.007038 |
2022-06-22 | $0.007866 | $0.008046 | $0.008076 | $0.007838 |
2022-06-23 | $0.008182 | $0.008439 | $0.009072 | $0.008228 |
2022-06-24 | $0.008439 | $0.008912 | $0.009337 | $0.008488 |
2022-06-25 | $0.008912 | $0.008919 | $0.008919 | $0.008903 |
2022-06-27 | $0.008623 | $0.008080 | $0.008494 | $0.007459 |
2022-06-28 | $0.008080 | $0.008087 | $0.008091 | $0.008077 |
2022-07-05 | $0.008287 | $0.007862 | $0.008265 | $0.007660 |
2022-07-06 | $0.007862 | $0.007871 | $0.007876 | $0.007861 |
2022-07-08 | $0.008861 | $0.008637 | $0.009285 | $0.008421 |
2022-07-09 | $0.008637 | $0.008658 | $0.008658 | $0.008631 |
2022-08-11 | $0.008625 | $0.008859 | $0.009098 | $0.008620 |
2022-08-12 | $0.008859 | $0.008869 | $0.008872 | $0.008859 |
2022-08-17 | $0.008351 | $0.008402 | $0.008402 | $0.008168 |
2022-08-18 | $0.008402 | $0.008400 | $0.008407 | $0.008397 |
2022-08-24 | $0.007317 | $0.007265 | $0.007479 | $0.007265 |
2022-08-25 | $0.007265 | $0.007258 | $0.007267 | $0.007257 |
2022-10-28 | $0.007103 | $0.007210 | $0.007416 | $0.007210 |
2022-10-29 | $0.007210 | $0.007203 | $0.007210 | $0.007202 |
2022-11-17 | $0.0043280 | $0.0041700 | $0.0043370 | $0.0041700 |
2022-11-18 | $0.0041700 | $0.0041740 | $0.0041740 | $0.0041680 |
2022-11-26 | $0.0042920 | $0.005758 | $0.007239 | $0.0042770 |
2022-11-27 | $0.005758 | $0.005912 | $0.006240 | $0.0049260 |
2022-11-28 | $0.005912 | $0.005510 | $0.005997 | $0.005348 |
2022-11-29 | $0.005510 | $0.005509 | $0.005511 | $0.005505 |
2022-12-14 | $0.005866 | $0.006052 | $0.006052 | $0.005874 |
2022-12-15 | $0.006052 | $0.005729 | $0.006076 | $0.005729 |
2022-12-16 | $0.005729 | $0.005733 | $0.005733 | $0.005726 |
2022-12-17 | $0.005497 | $0.005538 | $0.005538 | $0.005370 |
2022-12-18 | $0.005538 | $0.005358 | $0.005525 | $0.005358 |
2022-12-19 | $0.005358 | $0.005363 | $0.005363 | $0.005358 |
2022-12-22 | $0.005383 | $0.005381 | $0.005549 | $0.005381 |
2022-12-23 | $0.005381 | $0.005370 | $0.005538 | $0.005370 |
2022-12-24 | $0.005370 | $0.005556 | $0.005725 | $0.005388 |
2022-12-25 | $0.005556 | $0.005556 | $0.005557 | $0.005555 |
2022-12-27 | $0.005582 | $0.005344 | $0.005678 | $0.005344 |
2022-12-28 | $0.005344 | $0.005293 | $0.005458 | $0.005293 |
2022-12-29 | $0.005293 | $0.005322 | $0.005488 | $0.005322 |
2022-12-30 | $0.005322 | $0.005312 | $0.005312 | $0.005312 |
2022-12-31 | $0.005312 | $0.006225 | $0.006260 | $0.005312 |
2023-01-04 | $0.005334 | $0.005391 | $0.005391 | $0.005391 |
2023-01-05 | $0.005391 | $0.006302 | $0.006354 | $0.005391 |
2023-03-02 | $0.0108700 | $0.0115000 | $0.0126700 | $0.0103300 |
2023-03-03 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
2023-04-12 | $0.006952 | $0.006878 | $0.006878 | $0.006579 |
2023-04-13 | $0.006878 | $0.006882 | $0.006882 | $0.006878 |
2023-05-16 | $0.006250 | $0.006218 | $0.006218 | $0.006218 |
2023-05-17 | $0.006218 | $0.006029 | $0.006303 | $0.006029 |
2023-05-18 | $0.006029 | $0.005901 | $0.006169 | $0.005633 |
2023-05-19 | $0.005901 | $0.005915 | $0.005915 | $0.005646 |
2023-05-20 | $0.005915 | $0.005915 | $0.005915 | $0.005913 |
Пара | обмен |
---|---|
CAS/BNB | binancedex |
CAS/ETH | etherdelta |
CAS/ETH | ethermium |
CAS/BTC | hitbtc |
CAS/ETH | hitbtc |
CAS/USDT | hitbtc |
CAS/ETH | idex |
CAS/BTC | kucoin |
CAS/USDT | kucoin |
CAS/ETH | tokenstore |
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Sorry, detailed technology about Cashaa is not currently available
Sorry, detailed features about Cashaa is not currently available
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Team:
Cashaa will be holding its ICO on November 1st, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 200,000 ETH and is expected to end on December 1st, 2017 or when the funding cap is reached. After the token sale, all the unsold tokens will be burned.
Token Reserve Split (49%):
Cashaa's ICO campaign will feature Bounties and Bonuses, and the token will not be mineable.
Bonus Structure: