Bytecoin - Жить Bytecoin цена и рыночная капитализация

Bytecoin Crypto Coin Rank 290

Веб-сайт

184,066,828,814 BCN

24ч

6 BTC

1 H

1.12 %

24 H

26.57 %

7 d

-20.59 %

сегодня Bytecoin цена в долларах США в настоящее время 0.0010 USD, и если он преобразуется в Bitcoin является 0.00000002 BTC. Всего 184,066,828,814 BCN в настоящее время распространяются на рынке. Bytecoin цены в настоящее время испытывают изменение 26.57 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Bytecoin торгуется на Crypto Exchanges. Получить Bytecoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Bytecoin

символ

BCN

алгоритм

CryptoNight

BTC цена

0.00000002 BTC

BTC рынок

3,386 BTC

BTC 24h Vol

6 BTC

Все добыденные монеты

184,066,828,814 BCN

1.12 %

24h

26.57 %

-20.59 %

Twitter

Bytecoin

Веб-сайт

Bytecoin

BCN Диаграммы

BCN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-04-16	$0.0008560	$0.0008490	$0.0008730	$0.0008250
2021-04-17	$0.0008490	$0.0008810	$0.0008810	$0.0008110
2021-04-18	$0.0012010	$0.0012040	$0.0012040	$0.0012010
2021-04-23	$0.0007680	$0.0008770	$0.0009000	$0.0007350
2021-04-24	$0.0008770	$0.0007760	$0.0008870	$0.0007320
2021-04-25	$0.0007760	$0.0008360	$0.0008590	$0.0007900
2021-04-26	$0.0008360	$0.0008870	$0.0009630	$0.0008620
2021-04-27	$0.0010810	$0.0010810	$0.0010810	$0.0010780
2021-05-07	$0.0008730	$0.0008710	$0.0009410	$0.0008010
2021-05-08	$0.0011470	$0.0011460	$0.0011480	$0.0011460
2021-05-20	$0.0005370	$0.0005820	$0.0006930	$0.0005550
2021-05-21	$0.0005820	$0.0005120	$0.0005850	$0.0004870
2021-05-22	$0.0005120	$0.0004820	$0.0005280	$0.0004590
2021-05-23	$0.0004820	$0.0004620	$0.0005670	$0.0004410
2021-05-24	$0.0004620	$0.0005300	$0.0006090	$0.0005030
2021-05-25	$0.0003880	$0.0003860	$0.0003890	$0.0003860
2021-05-26	$0.0004870	$0.0005200	$0.0005490	$0.0004620
2021-05-27	$0.0005200	$0.0005210	$0.0005210	$0.0004940
2021-05-28	$0.0005210	$0.0004580	$0.0004820	$0.0004580
2021-05-29	$0.0004580	$0.0004560	$0.0004560	$0.0004100
2021-05-30	$0.0004560	$0.0004540	$0.0005010	$0.0004540
2021-05-31	$0.0004540	$0.0005140	$0.0005420	$0.0005140
2021-06-01	$0.0003730	$0.0003720	$0.0003730	$0.0003710
2021-06-02	$0.0005000	$0.0005140	$0.0005140	$0.0004870
2021-06-03	$0.0005140	$0.0005140	$0.0005430	$0.0005140
2021-06-04	$0.0003920	$0.0003920	$0.0003930	$0.0003920
2021-06-05	$0.0004840	$0.0004730	$0.0004730	$0.0004730
2021-06-06	$0.0004730	$0.0004880	$0.0004880	$0.0004610
2021-06-07	$0.0004880	$0.0004410	$0.0004670	$0.0004410
2021-06-08	$0.0004410	$0.0004270	$0.0004770	$0.0004270
2021-06-09	$0.0004270	$0.0004700	$0.0004700	$0.0004440
2021-06-10	$0.0004700	$0.0004700	$0.0004700	$0.0004450
2021-06-11	$0.0004700	$0.0004710	$0.0004710	$0.0004480
2021-06-12	$0.0004710	$0.0004500	$0.0004740	$0.0004500
2021-06-13	$0.0004500	$0.0004770	$0.0004770	$0.0004770
2021-06-14	$0.0004770	$0.0004910	$0.0004910	$0.0004910
2021-06-15	$0.0004910	$0.0004830	$0.0004830	$0.0004580
2021-06-16	$0.0004830	$0.0004500	$0.0004740	$0.0004500
2021-06-17	$0.0004500	$0.0004740	$0.0004740	$0.0004510
2021-06-18	$0.0004740	$0.0004470	$0.0004470	$0.0004240
2021-06-19	$0.0004470	$0.0004330	$0.0004330	$0.0004120
2021-06-20	$0.0004330	$0.0004260	$0.0004710	$0.0004260
2021-06-21	$0.0004260	$0.0004150	$0.0004150	$0.0003590
2021-06-22	$0.0004150	$0.0004100	$0.0004100	$0.0003910
2021-06-23	$0.0004140	$0.0004330	$0.0004330	$0.0004130
2021-06-24	$0.0004330	$0.0004170	$0.0004370	$0.0004170
2021-06-25	$0.0004180	$0.0003980	$0.0004160	$0.0003800
2021-06-26	$0.0003980	$0.0004030	$0.0004030	$0.0003840
2021-06-27	$0.0004030	$0.0003970	$0.0004360	$0.0003970
2021-06-28	$0.0003970	$0.0004170	$0.0004170	$0.0003960
2021-06-29	$0.0004170	$0.0004120	$0.0004330	$0.0004120
2021-06-30	$0.0004120	$0.0004100	$0.0004550	$0.0004100
2021-07-01	$0.0004100	$0.0004010	$0.0004010	$0.0003800
2021-07-02	$0.0004010	$0.0004100	$0.0004100	$0.0004100
2021-07-03	$0.0004100	$0.0004010	$0.0004230	$0.0004010
2021-07-04	$0.0020810	$0.0020770	$0.0020810	$0.0020770
2021-07-05	$0.0003950	$0.0003730	$0.0003950	$0.0003730
2021-07-06	$0.0003730	$0.0003950	$0.0003950	$0.0003950
2021-07-07	$0.0003950	$0.0003940	$0.0003940	$0.0003940
2021-07-08	$0.0003940	$0.0003810	$0.0003810	$0.0003380
2021-07-09	$0.0003810	$0.0003860	$0.0003860	$0.0003860
2021-07-10	$0.0020280	$0.0020280	$0.0020290	$0.0020240
2021-07-11	$0.0003590	$0.0003640	$0.0003640	$0.0003640
2021-07-12	$0.0003640	$0.0003660	$0.0003660	$0.0003460
2021-07-13	$0.0003660	$0.0003690	$0.0003690	$0.0003490
2021-07-14	$0.0003690	$0.0003590	$0.0003790	$0.0003590
2021-07-15	$0.0019690	$0.0019710	$0.0019710	$0.0019680
2021-07-16	$0.0003450	$0.0003380	$0.0003380	$0.0003380
2021-07-17	$0.0003380	$0.0003230	$0.0003420	$0.0003230
2021-07-18	$0.0003230	$0.0003030	$0.0003220	$0.0003030
2021-07-19	$0.0003030	$0.0003090	$0.0003090	$0.0002910
2021-07-20	$0.0003090	$0.0003040	$0.0003040	$0.0003040
2021-07-21	$0.0003040	$0.0003190	$0.0003390	$0.0002990
2021-07-22	$0.0003190	$0.0003040	$0.0003240	$0.0003040
2021-07-23	$0.0003040	$0.0003400	$0.0003400	$0.0003190
2021-07-24	$0.0003400	$0.0003280	$0.0003500	$0.0003280
2021-07-25	$0.0003280	$0.0003290	$0.0003510	$0.0003290
2021-07-26	$0.0003290	$0.0003570	$0.0003570	$0.0003340
2021-07-27	$0.0003570	$0.0003450	$0.0003680	$0.0003450
2021-07-28	$0.0003450	$0.0003450	$0.0003680	$0.0003450
2021-07-29	$0.0003450	$0.0004050	$0.0005000	$0.0003580
2021-07-30	$0.0004050	$0.0004040	$0.0004060	$0.0004040
2021-08-01	$0.0004050	$0.0003840	$0.0004090	$0.0003580
2021-08-02	$0.0015950	$0.0015950	$0.0015960	$0.0015920
2021-08-05	$0.0003820	$0.0003960	$0.0004240	$0.0003960
2021-08-06	$0.0016360	$0.0016350	$0.0016380	$0.0016340
2021-08-09	$0.0003620	$0.0003800	$0.0004110	$0.0003800
2021-08-10	$0.0003800	$0.0003770	$0.0003770	$0.0003460
2021-08-11	$0.0003770	$0.0004110	$0.0004110	$0.0003480
2021-08-12	$0.0003800	$0.0003660	$0.0003960	$0.0003660
2021-08-13	$0.0026660	$0.0026660	$0.0026670	$0.0026650
2021-08-14	$0.0028700	$0.0023550	$0.0028260	$0.0003770
2021-08-15	$0.0003920	$0.0003970	$0.0003970	$0.0003970
2021-08-16	$0.0003970	$0.0003780	$0.0003780	$0.0003460
2021-08-17	$0.0003780	$0.0003610	$0.0003610	$0.0003310
2021-08-18	$0.0003610	$0.0003620	$0.0003920	$0.0003620
2021-08-19	$0.0003620	$0.0003500	$0.0004140	$0.0003500
2021-08-20	$0.0003500	$0.0003620	$0.0003940	$0.0003620
2021-08-21	$0.0003620	$0.0003550	$0.0003550	$0.0003550
2021-08-22	$0.0003550	$0.0003570	$0.0003570	$0.0003570
2021-08-23	$0.0003570	$0.0003660	$0.0003660	$0.0003660
2021-08-24	$0.0003660	$0.0003810	$0.0003810	$0.0003490
2021-08-25	$0.0023850	$0.0023880	$0.0023880	$0.0023830
2021-08-26	$0.0003880	$0.0003710	$0.0003710	$0.0003710
2021-08-27	$0.0003710	$0.0003930	$0.0004260	$0.0003930
2021-08-28	$0.0003930	$0.0003900	$0.0003900	$0.0003570
2021-08-29	$0.0003900	$0.0003870	$0.0003870	$0.0003870
2021-08-30	$0.0029280	$0.0029280	$0.0029280	$0.0029260
2021-08-31	$0.0003550	$0.0003780	$0.0003780	$0.0003780
2021-09-01	$0.0003780	$0.0003830	$0.0004210	$0.0003830
2021-09-02	$0.0003830	$0.0003790	$0.0004170	$0.0003790
2021-09-03	$0.0003790	$0.0003550	$0.0003940	$0.0003550
2021-09-04	$0.0025010	$0.0024970	$0.0024970	$0.0003500
2021-09-05	$0.0003500	$0.0003560	$0.0003560	$0.0003560
2021-09-06	$0.0003560	$0.0003930	$0.0003930	$0.0003540
2021-09-07	$0.0003930	$0.0003430	$0.0003430	$0.0003090
2021-09-08	$0.0003430	$0.0003500	$0.0003850	$0.0003500
2021-09-09	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2021-09-10	$0.0003420	$0.0003210	$0.0003210	$0.0003210
2021-09-11	$0.0003210	$0.0002940	$0.0003270	$0.0002940
2021-09-12	$0.0002940	$0.0003060	$0.0003060	$0.0003060
2021-09-13	$0.0003060	$0.0003610	$0.0003940	$0.0002960
2021-09-14	$0.0003610	$0.0003420	$0.0003760	$0.0003080
2021-09-15	$0.0003440	$0.0003250	$0.0003620	$0.0003250
2021-09-16	$0.0003370	$0.0003370	$0.0003370	$0.0003370
2021-09-17	$0.0003210	$0.0003060	$0.0003400	$0.0003060
2021-09-18	$0.0003060	$0.0003090	$0.0003090	$0.0003090
2021-09-19	$0.0003090	$0.0003000	$0.0003330	$0.0003000
2021-09-20	$0.0003000	$0.0002970	$0.0002970	$0.0002670
2021-09-21	$0.0002970	$0.0003030	$0.0003030	$0.0002760
2021-09-22	$0.0003040	$0.0002770	$0.0003390	$0.0002770
2021-09-23	$0.0002770	$0.0003160	$0.0003160	$0.0002840
2021-09-24	$0.0003160	$0.0002640	$0.0002930	$0.0002640
2021-09-25	$0.0002640	$0.0002920	$0.0002920	$0.0002630
2021-09-26	$0.0002920	$0.0002760	$0.0003060	$0.0002760
2021-09-27	$0.0002760	$0.0002650	$0.0002650	$0.0002650
2021-09-28	$0.0002640	$0.0002530	$0.0002530	$0.0002530
2021-09-29	$0.0002530	$0.0002850	$0.0002850	$0.0002570
2021-09-30	$0.0002850	$0.0003000	$0.0003000	$0.0003000
2021-10-01	$0.0003000	$0.0003310	$0.0003310	$0.0003310
2021-10-02	$0.0003310	$0.0003390	$0.0003390	$0.0003050
2021-10-03	$0.0003390	$0.0003080	$0.0003420	$0.0003080
2021-10-04	$0.0003080	$0.0003050	$0.0003380	$0.0003050
2021-10-05	$0.0003050	$0.0003160	$0.0003520	$0.0003160
2021-10-06	$0.0003160	$0.0003160	$0.0003170	$0.0003160
2021-10-07	$0.0003320	$0.0003230	$0.0021520	$0.0003230
2021-10-08	$0.0003590	$0.0003200	$0.0003560	$0.0003200
2021-10-09	$0.0003240	$0.0003300	$0.0021990	$0.0003300
2021-10-10	$0.0003220	$0.0003420	$0.0003420	$0.0003080
2021-10-11	$0.0003420	$0.0003190	$0.0003540	$0.0003190
2021-10-12	$0.0003190	$0.0003140	$0.0003490	$0.0003140
2021-10-13	$0.0003140	$0.0003140	$0.0003140	$0.0003140
2021-10-14	$0.0003250	$0.0003410	$0.0003410	$0.0003410
2021-10-15	$0.0003410	$0.0003480	$0.0003870	$0.0003100
2021-10-16	$0.0003480	$0.0003450	$0.0003450	$0.0003450
2021-10-17	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2021-10-18	$0.0003460	$0.0003370	$0.0003370	$0.0003370
2021-10-19	$0.0003370	$0.0003370	$0.0003380	$0.0003370
2021-10-20	$0.0003880	$0.0003750	$0.0004160	$0.0003750
2021-10-21	$0.0003750	$0.0003740	$0.0003750	$0.0003740
2021-11-12	$0.0004250	$0.0003740	$0.0004200	$0.0003740
2021-11-13	$0.0003740	$0.0003720	$0.0003720	$0.0003720
2021-11-14	$0.0003720	$0.0004160	$0.0004160	$0.0003700
2021-11-15	$0.0019650	$0.0019720	$0.0019730	$0.0019650
2021-12-07	$0.0003490	$0.0003450	$0.0003450	$0.0003450
2021-12-08	$0.0003450	$0.0003550	$0.0003550	$0.0003550
2021-12-09	$0.0003540	$0.0003540	$0.0003540	$0.0003540
2021-12-10	$0.0003290	$0.0003120	$0.0003120	$0.0003120
2021-12-11	$0.0003300	$0.0002960	$0.0003460	$0.0002960
2021-12-12	$0.0003270	$0.0002900	$0.0003310	$0.0002900
2021-12-13	$0.0003010	$0.0002810	$0.0002810	$0.0002810
2021-12-14	$0.0002650	$0.0003090	$0.0003090	$0.0002700
2021-12-15	$0.0003090	$0.0002410	$0.0003220	$0.0002410
2021-12-16	$0.0002410	$0.0002420	$0.0002420	$0.0002410
2021-12-17	$0.0014290	$0.0002310	$0.0018470	$0.0002310
2021-12-18	$0.0002710	$0.0002380	$0.0002770	$0.0002380
2021-12-19	$0.0014060	$0.0014050	$0.0014060	$0.0014050
2021-12-20	$0.0002360	$0.0002750	$0.0002750	$0.0002360
2021-12-21	$0.0018770	$0.0018780	$0.0018790	$0.0018770
2021-12-22	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2021-12-23	$0.0002390	$0.0002460	$0.0002460	$0.0002460
2021-12-24	$0.0002470	$0.0002430	$0.0002430	$0.0002430
2021-12-25	$0.0002430	$0.0002470	$0.0002470	$0.0002470
2021-12-26	$0.0002460	$0.0002440	$0.0002440	$0.0002440
2021-12-27	$0.0002440	$0.0002830	$0.0002830	$0.0002420
2021-12-28	$0.0002830	$0.0002280	$0.0002660	$0.0002280
2021-12-29	$0.0014260	$0.0013940	$0.0013940	$0.0002320
2021-12-30	$0.0002180	$0.0002600	$0.0002600	$0.0002230
2021-12-31	$0.0002600	$0.0002580	$0.0002580	$0.0002580
2022-01-01	$0.0002570	$0.0002260	$0.0002640	$0.0002260
2022-01-02	$0.0002260	$0.0002260	$0.0002260	$0.0002260
2022-01-03	$0.0002300	$0.0002630	$0.0002630	$0.0002260
2022-01-04	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2022-01-05	$0.0002650	$0.0002480	$0.0002480	$0.0002120
2022-01-06	$0.0002480	$0.0002380	$0.0002720	$0.0002380
2022-01-07	$0.0002380	$0.0002560	$0.0002560	$0.0002240
2022-01-08	$0.0002560	$0.0002160	$0.0002460	$0.0002160
2022-01-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-01-10	$0.0002520	$0.0002470	$0.0002470	$0.0002470
2022-01-11	$0.0002470	$0.0002270	$0.0002590	$0.0002270
2022-01-12	$0.0002270	$0.0002360	$0.0002360	$0.0002360
2022-01-13	$0.0002200	$0.0002130	$0.0008520	$0.0002130
2022-01-14	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2022-01-16	$0.0002330	$0.0002340	$0.0002340	$0.0002340
2022-01-17	$0.0008620	$0.0002110	$0.0008440	$0.0002110
2022-01-18	$0.0002250	$0.0002210	$0.0002210	$0.0001900
2022-01-19	$0.0002210	$0.0002160	$0.0002160	$0.0002160
2022-01-20	$0.0002160	$0.0002100	$0.0002100	$0.0002100
2022-01-21	$0.0002100	$0.0002310	$0.0002570	$0.0001800
2022-01-22	$0.0002310	$0.0001930	$0.0002170	$0.0001930
2022-01-23	$0.0001930	$0.0002030	$0.0002030	$0.0001780
2022-01-24	$0.0002030	$0.0001960	$0.0001960	$0.0001960
2022-01-25	$0.0001950	$0.0001970	$0.0001970	$0.0001970
2022-01-26	$0.0001970	$0.0001720	$0.0001970	$0.0001720
2022-01-27	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2022-01-28	$0.0001940	$0.0002040	$0.0002040	$0.0002040
2022-01-29	$0.0002040	$0.0001820	$0.0002080	$0.0001820
2022-01-30	$0.0007640	$0.0007580	$0.0007580	$0.0001900
2022-01-31	$0.0001820	$0.0001880	$0.0001880	$0.0001880
2022-02-01	$0.0001880	$0.0001670	$0.0001950	$0.0001670
2022-02-02	$0.0007740	$0.0007750	$0.0007760	$0.0007740
2022-02-04	$0.0001890	$0.0002100	$0.0002100	$0.0001800
2022-02-05	$0.0002100	$0.0002110	$0.0002110	$0.0002110
2022-02-06	$0.0002110	$0.0001840	$0.0002140	$0.0001840
2022-02-07	$0.0001840	$0.0001880	$0.0001880	$0.0001880
2022-02-08	$0.0001880	$0.0001870	$0.0001870	$0.0001870
2022-02-09	$0.0001760	$0.0008820	$0.0008830	$0.0001760
2022-02-10	$0.0001950	$0.0001840	$0.0001840	$0.0001840
2022-02-11	$0.0001840	$0.0001760	$0.0001760	$0.0001760
2022-02-12	$0.0001760	$0.0001750	$0.0001750	$0.0001750
2022-02-13	$0.0008450	$0.0001680	$0.0008410	$0.0001680
2022-02-14	$0.0001680	$0.0008400	$0.0008430	$0.0001680
2022-02-16	$0.0001910	$0.0001880	$0.0001880	$0.0001880
2022-02-17	$0.0001880	$0.0001740	$0.0001740	$0.0001740
2022-02-18	$0.0001740	$0.0001670	$0.0001670	$0.0001670
2022-02-19	$0.0001670	$0.0001660	$0.0001660	$0.0001660
2022-02-20	$0.0001660	$0.0001580	$0.0001840	$0.0001580
2022-02-21	$0.0001570	$0.0001540	$0.0001540	$0.0001540
2022-02-22	$0.0007410	$0.0007420	$0.0007430	$0.0007410
2022-02-24	$0.0001550	$0.0001560	$0.0001820	$0.0001560
2022-02-25	$0.0001560	$0.0001660	$0.0001660	$0.0001660
2022-02-26	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2022-02-27	$0.0001670	$0.0001570	$0.0001830	$0.0001570
2022-02-28	$0.0001570	$0.0001750	$0.0001750	$0.0001750
2022-03-01	$0.0001750	$0.0001790	$0.0001790	$0.0001790
2022-03-02	$0.0001790	$0.0001770	$0.0001770	$0.0001770
2022-03-03	$0.0001770	$0.0001700	$0.0001700	$0.0001700
2022-03-04	$0.0001700	$0.0001570	$0.0001570	$0.0001570
2022-03-05	$0.0001570	$0.0001330	$0.0001600	$0.0001330
2022-03-06	$0.0001330	$0.0001280	$0.0001280	$0.0001280
2022-03-07	$0.0001280	$0.0001250	$0.0001250	$0.0001250
2022-03-08	$0.0001250	$0.0001290	$0.0001290	$0.0001290
2022-03-09	$0.0001290	$0.0001370	$0.0001370	$0.0001370
2022-03-10	$0.0001370	$0.0001300	$0.0001300	$0.0001300
2022-03-11	$0.0001300	$0.0001280	$0.0001280	$0.0001280
2022-03-12	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0001130
2022-03-14	$0.0007560	$0.0007560	$0.0007560	$0.0007560
2022-03-15	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2022-03-16	$0.0001310	$0.0001390	$0.0001390	$0.0001390
2022-03-17	$0.0008230	$0.0008230	$0.0008230	$0.0008230
2022-03-18	$0.0001410	$0.0001470	$0.0001470	$0.0001470
2022-03-19	$0.0008360	$0.0008360	$0.0008360	$0.0008360
2022-03-25	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2022-03-26	$0.0001550	$0.0001570	$0.0001570	$0.0001570
2022-03-27	$0.0001570	$0.0001650	$0.0001650	$0.0001650
2022-03-28	$0.0001650	$0.0001670	$0.0001670	$0.0001670
2022-03-29	$0.0004710	$0.0001900	$0.0004740	$0.0001900
2022-03-30	$0.0001900	$0.0001880	$0.0004710	$0.0001410
2022-03-31	$0.0001690	$0.0001640	$0.0001640	$0.0001640
2022-04-01	$0.0001640	$0.0001380	$0.0001730	$0.0001380
2022-04-02	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2022-04-03	$0.0001380	$0.0001410	$0.0001410	$0.0001410
2022-04-04	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2022-04-06	$0.0001820	$0.0004320	$0.0008640	$0.0001300
2022-04-07	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-04-08	$0.0001290	$0.0001600	$0.0001600	$0.0001280
2022-04-09	$0.0001600	$0.0001300	$0.0001630	$0.0001300
2022-04-10	$0.0008550	$0.0001270	$0.0008430	$0.0001270
2022-04-11	$0.0001280	$0.0001490	$0.0001490	$0.0001190
2022-04-12	$0.0001490	$0.0001520	$0.0001520	$0.0001520
2022-04-13	$0.0001600	$0.0008230	$0.0012350	$0.0001240
2022-04-14	$0.0001560	$0.0001510	$0.0001510	$0.0001510
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0001620
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0001620
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-18	$0.0007940	$0.0008160	$0.0008160	$0.0004080
2022-04-19	$0.0008160	$0.0001660	$0.0008300	$0.0001660
2022-04-20	$0.0001660	$0.0003320	$0.0003740	$0.0001660
2022-04-21	$0.0001540	$0.0001490	$0.0001490	$0.0001200
2022-04-22	$0.0001490	$0.0001480	$0.0001480	$0.0001180
2022-04-23	$0.0001480	$0.0001470	$0.0001470	$0.0001170
2022-04-24	$0.0007890	$0.0007890	$0.0007890	$0.0001180
2022-04-25	$0.0001170	$0.0001500	$0.0001500	$0.0001200
2022-04-26	$0.0001500	$0.0001400	$0.0001400	$0.0001120
2022-04-27	$0.0001140	$0.0001180	$0.0001570	$0.0001180
2022-04-28	$0.0001180	$0.0007950	$0.0007950	$0.0001190
2022-04-29	$0.0007950	$0.0001160	$0.0007720	$0.0001160
2022-04-30	$0.0001410	$0.0001090	$0.0001360	$0.0001090
2022-05-01	$0.0001090	$0.0001130	$0.0001410	$0.0001130
2022-05-02	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2022-05-03	$0.0001140	$0.0001110	$0.0001110	$0.0001110
2022-05-04	$0.0001110	$0.0001180	$0.0001180	$0.0001180
2022-05-05	$0.0001190	$0.0001100	$0.0007310	$0.0001100
2022-05-06	$0.0001100	$0.0003650	$0.0003660	$0.0001100
2022-05-07	$0.0001080	$0.0001050	$0.0001050	$0.0001050
2022-05-08	$0.0001060	$0.0006810	$0.0006810	$0.0001020
2022-05-09	$0.0001010	$0.0000890	$0.0001120	$0.0000890
2022-05-10	$0.0000890	$0.0000940	$0.0000940	$0.0000940
2022-05-11	$0.0000940	$0.0000830	$0.0000830	$0.0000830
2022-05-12	$0.0000830	$0.0000780	$0.0000980	$0.0000780
2022-05-13	$0.0000780	$0.0000800	$0.0001000	$0.0000800
2022-05-14	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2022-05-15	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2022-05-16	$0.0000640	$0.0000610	$0.0000610	$0.0000610
2022-05-17	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2022-05-18	$0.0000630	$0.0000760	$0.0000760	$0.0000570
2022-05-19	$0.0000760	$0.0000810	$0.0000810	$0.0000810
2022-05-20	$0.0000810	$0.0000590	$0.0000780	$0.0000590
2022-05-21	$0.0000880	$0.0000870	$0.0000880	$0.0000870
2022-05-22	$0.0000590	$0.0000610	$0.0000910	$0.0000610
2022-05-23	$0.0000610	$0.0000870	$0.0000870	$0.0000580
2022-05-24	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2022-05-27	$0.0000720	$0.0000690	$0.0000690	$0.0000690
2022-05-28	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-05-29	$0.0000720	$0.0000540	$0.0000720	$0.0000540
2022-05-30	$0.0000540	$0.0000600	$0.0000600	$0.0000600
2022-05-31	$0.0000600	$0.0000580	$0.0000580	$0.0000580
2022-06-01	$0.0000580	$0.0000550	$0.0000550	$0.0000550
2022-06-02	$0.0000600	$0.0002740	$0.0002740	$0.0000610
2022-06-03	$0.0002740	$0.0000590	$0.0002670	$0.0000590
2022-06-04	$0.0000590	$0.0000600	$0.0002980	$0.0000600
2022-06-05	$0.0000600	$0.0002980	$0.0002990	$0.0000600
2022-06-07	$0.0000560	$0.0000730	$0.0000730	$0.0000540
2022-06-08	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2022-06-09	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-06-10	$0.0000720	$0.0000660	$0.0000660	$0.0000660
2022-06-11	$0.0000660	$0.0000460	$0.0000610	$0.0000460
2022-06-12	$0.0000460	$0.0000430	$0.0000570	$0.0000430
2022-06-13	$0.0000530	$0.0000450	$0.0002020	$0.0000450
2022-06-14	$0.0000360	$0.0000480	$0.0000480	$0.0000360
2022-06-15	$0.0000480	$0.0000740	$0.0000740	$0.0000490
2022-06-16	$0.0000740	$0.0000530	$0.0000640	$0.0000530
2022-06-17	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2022-06-18	$0.0000540	$0.0000600	$0.0000600	$0.0000500
2022-06-19	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2022-06-20	$0.0000560	$0.0000560	$0.0000560	$0.0000340
2022-06-21	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2022-06-22	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2022-06-23	$0.0000800	$0.0006330	$0.0016880	$0.0000420
2022-06-24	$0.0000460	$0.0000490	$0.0000490	$0.0000490
2022-06-25	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-06-26	$0.0004300	$0.0000630	$0.0004210	$0.0000630
2022-06-27	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2022-06-28	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-06-29	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2022-06-30	$0.0000440	$0.0000530	$0.0000530	$0.0000430
2022-07-01	$0.0000530	$0.0000530	$0.0000630	$0.0000530
2022-07-02	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2022-07-03	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2022-07-04	$0.0000640	$0.0000570	$0.0000690	$0.0000570
2022-07-05	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2022-07-06	$0.0000600	$0.0004110	$0.0004110	$0.0000620
2022-07-07	$0.0004110	$0.0000650	$0.0004320	$0.0000650
2022-07-08	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2022-07-09	$0.0000650	$0.0000650	$0.0004320	$0.0000650
2022-07-10	$0.0000650	$0.0004320	$0.0004320	$0.0000650
2022-07-13	$0.0000520	$0.0000560	$0.0000670	$0.0000560
2022-07-14	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-07-15	$0.0000720	$0.0000620	$0.0000740	$0.0000620
2022-07-16	$0.0000620	$0.0000540	$0.0000680	$0.0000540
2022-07-17	$0.0004240	$0.0004240	$0.0004240	$0.0004240
2022-07-18	$0.0000540	$0.0000630	$0.0000630	$0.0000630
2022-07-19	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2022-07-20	$0.0004680	$0.0004670	$0.0004690	$0.0004670
2022-07-27	$0.0000580	$0.0000660	$0.0000660	$0.0000660
2022-07-28	$0.0000650	$0.0000520	$0.0000690	$0.0000520
2022-07-29	$0.0004770	$0.0007130	$0.0007130	$0.0004750
2022-07-30	$0.0007130	$0.0004760	$0.0007150	$0.0004750
2022-07-31	$0.0009460	$0.0009320	$0.0011650	$0.0000470
2022-08-01	$0.0009320	$0.0009320	$0.0009320	$0.0009310
2022-08-02	$0.0006980	$0.0006900	$0.0006900	$0.0000460
2022-08-03	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2022-08-04	$0.0000680	$0.0006840	$0.0006850	$0.0000680
2022-08-05	$0.0000640	$0.0000520	$0.0000690	$0.0000520
2022-08-06	$0.0000520	$0.0000510	$0.0000680	$0.0000510
2022-08-07	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2022-08-08	$0.0006950	$0.0000460	$0.0006960	$0.0000460
2022-08-10	$0.0000680	$0.0000560	$0.0000740	$0.0000560
2022-08-11	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2022-08-12	$0.0000560	$0.0000780	$0.0000780	$0.0000590
2022-08-13	$0.0000780	$0.0000790	$0.0000790	$0.0000590
2022-08-14	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2022-08-15	$0.0007290	$0.0007230	$0.0007230	$0.0000720
2022-08-16	$0.0007230	$0.0007160	$0.0007160	$0.0000720
2022-08-17	$0.0000750	$0.0000730	$0.0000730	$0.0000550
2022-08-18	$0.0007000	$0.0006960	$0.0006960	$0.0000700
2022-08-19	$0.0006960	$0.0006960	$0.0006960	$0.0006950
2022-08-20	$0.0006250	$0.0006350	$0.0006350	$0.0000640
2022-08-21	$0.0006340	$0.0006450	$0.0006450	$0.0000650
2022-08-22	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2022-08-23	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2022-08-24	$0.0006460	$0.0006410	$0.0006410	$0.0006410
2022-08-25	$0.0000660	$0.0000510	$0.0000680	$0.0000510
2022-08-26	$0.0000510	$0.0000600	$0.0000600	$0.0000450
2022-08-27	$0.0006070	$0.0006070	$0.0006070	$0.0006060
2022-08-28	$0.0000600	$0.0000430	$0.0000570	$0.0000430
2022-08-29	$0.0000430	$0.0000470	$0.0000470	$0.0000470
2022-08-30	$0.0000410	$0.0005940	$0.0005940	$0.0000400
2022-08-31	$0.0000460	$0.0000310	$0.0000470	$0.0000310
2022-09-01	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-09-02	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2022-09-03	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2022-09-04	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-09-07	$0.0000380	$0.0005790	$0.0005790	$0.0000190
2022-09-08	$0.0005790	$0.0005790	$0.0005790	$0.0005780
2022-09-09	$0.0000390	$0.0006410	$0.0008550	$0.0000430
2022-09-10	$0.0006410	$0.0006500	$0.0008660	$0.0000430
2022-09-11	$0.0006500	$0.0006550	$0.0006550	$0.0000220
2022-09-12	$0.0006550	$0.0006540	$0.0006560	$0.0006540
2022-09-16	$0.0005910	$0.0005940	$0.0007920	$0.0000400
2022-09-17	$0.0005940	$0.0005930	$0.0005940	$0.0005930
2022-10-25	$0.0000270	$0.0000290	$0.0000290	$0.0000290
2022-10-26	$0.0000200	$0.0006040	$0.0006040	$0.0000200
2022-10-28	$0.0006090	$0.0006180	$0.0008240	$0.0000210
2022-10-29	$0.0006180	$0.0006180	$0.0006180	$0.0006180
2022-11-03	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-11-04	$0.0006060	$0.0006060	$0.0006060	$0.0006060
2022-11-07	$0.0006270	$0.0006180	$0.0006180	$0.0000210
2022-11-08	$0.0006180	$0.0005560	$0.0007420	$0.0000190
2022-11-09	$0.0005560	$0.0000370	$0.0005560	$0.0000370
2022-11-16	$0.0005060	$0.0004990	$0.0004990	$0.0004990
2022-11-17	$0.0004990	$0.0005000	$0.0005000	$0.0000330
2022-11-18	$0.0005000	$0.0005000	$0.0005000	$0.0000170
2022-11-19	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-11-20	$0.0005000	$0.0004880	$0.0004880	$0.0004880
2022-11-21	$0.0004880	$0.0004730	$0.0004730	$0.0000320
2022-11-22	$0.0000330	$0.0000340	$0.0000460	$0.0000340
2022-11-23	$0.0000490	$0.0004980	$0.0004980	$0.0000330
2022-11-24	$0.0004980	$0.0004980	$0.0004980	$0.0000330
2022-11-25	$0.0004980	$0.0004950	$0.0004950	$0.0000330
2022-11-26	$0.0004950	$0.0004940	$0.0006580	$0.0000330
2022-11-27	$0.0004940	$0.0004940	$0.0004940	$0.0004930
2022-11-28	$0.0004930	$0.0004860	$0.0004860	$0.0000320
2022-11-29	$0.0004860	$0.0004930	$0.0004930	$0.0000330
2022-11-30	$0.0004930	$0.0004930	$0.0004930	$0.0004930
2022-12-14	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-12-15	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2022-12-16	$0.0000170	$0.0005000	$0.0005000	$0.0000170
2022-12-17	$0.0005000	$0.0005030	$0.0005030	$0.0000170
2022-12-18	$0.0005030	$0.0005020	$0.0005020	$0.0000170
2022-12-19	$0.0005020	$0.0005030	$0.0005030	$0.0005020
2022-12-20	$0.0004930	$0.0000170	$0.0005070	$0.0000170
2022-12-21	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-23	$0.0005040	$0.0005030	$0.0005030	$0.0000170
2022-12-24	$0.0005030	$0.0005030	$0.0005040	$0.0005030
2022-12-26	$0.0005050	$0.0000170	$0.0005080	$0.0000170
2022-12-27	$0.0000170	$0.0005010	$0.0005010	$0.0000170
2022-12-28	$0.0005010	$0.0004960	$0.0004960	$0.0000170
2022-12-29	$0.0004960	$0.0000170	$0.0004960	$0.0000170
2022-12-30	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-12-31	$0.0000170	$0.0004960	$0.0004960	$0.0000170
2023-01-01	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-01-02	$0.0000170	$0.0005000	$0.0005000	$0.0000170
2023-01-03	$0.0005000	$0.0005000	$0.0005000	$0.0000170
2023-01-04	$0.0005000	$0.0005050	$0.0005050	$0.0000170
2023-01-05	$0.0005050	$0.0000170	$0.0005050	$0.0000170
2023-01-06	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2023-01-07	$0.0000170	$0.0005080	$0.0005080	$0.0000170
2023-01-08	$0.0005080	$0.0005140	$0.0005140	$0.0000170
2023-01-09	$0.0005140	$0.0005150	$0.0005150	$0.0000170
2023-01-10	$0.0005150	$0.0005230	$0.0005230	$0.0000170
2023-01-11	$0.0005230	$0.0003590	$0.0005380	$0.0000180
2023-01-12	$0.0003590	$0.0003770	$0.0005660	$0.0000190
2023-01-13	$0.0003770	$0.0003990	$0.0003990	$0.0000200
2023-01-14	$0.0003990	$0.0000210	$0.0004190	$0.0000210
2023-01-15	$0.0000210	$0.0004180	$0.0004180	$0.0000210
2023-01-16	$0.0004180	$0.0006360	$0.0010590	$0.0000210
2023-01-17	$0.0006360	$0.0004230	$0.0008450	$0.0000210
2023-01-18	$0.0000310	$0.0000450	$0.0000450	$0.0000300
2023-01-19	$0.0004140	$0.0004220	$0.0004220	$0.0000420
2023-01-20	$0.0004220	$0.0004540	$0.0004540	$0.0000450
2023-01-21	$0.0000500	$0.0000330	$0.0000490	$0.0000330
2023-01-22	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2023-01-23	$0.0000450	$0.0004580	$0.0004580	$0.0000460
2023-01-24	$0.0004580	$0.0004530	$0.0004530	$0.0000230
2023-01-25	$0.0004530	$0.0004610	$0.0004610	$0.0004610
2023-01-26	$0.0004610	$0.0004600	$0.0004600	$0.0000460
2023-01-27	$0.0004600	$0.0004620	$0.0004620	$0.0000230
2023-01-28	$0.0004620	$0.0004610	$0.0004610	$0.0000230
2023-01-29	$0.0004610	$0.0004750	$0.0004750	$0.0000240
2023-01-30	$0.0004750	$0.0004570	$0.0004570	$0.0000230
2023-01-31	$0.0004570	$0.0004630	$0.0004630	$0.0000460
2023-02-01	$0.0000320	$0.0000490	$0.0000490	$0.0000330
2023-02-02	$0.0004750	$0.0004690	$0.0004690	$0.0000470
2023-02-03	$0.0004690	$0.0004690	$0.0007030	$0.0004690
2023-02-04	$0.0004690	$0.0004670	$0.0007000	$0.0000470
2023-02-05	$0.0004670	$0.0004590	$0.0004590	$0.0000460
2023-02-06	$0.0004590	$0.0004550	$0.0004550	$0.0000230
2023-02-07	$0.0004550	$0.0004650	$0.0006980	$0.0004650
2023-02-08	$0.0004650	$0.0004590	$0.0006890	$0.0004590
2023-02-09	$0.0004590	$0.0004360	$0.0004360	$0.0000440
2023-02-10	$0.0004360	$0.0004330	$0.0004330	$0.0000430
2023-02-11	$0.0004330	$0.0004370	$0.0006560	$0.0000220
2023-02-12	$0.0004370	$0.0004360	$0.0004360	$0.0004360
2023-02-13	$0.0004360	$0.0004360	$0.0004360	$0.0000440
2023-02-14	$0.0004360	$0.0004440	$0.0004440	$0.0000440
2023-02-15	$0.0004440	$0.0004870	$0.0004870	$0.0000240
2023-02-16	$0.0004870	$0.0004710	$0.0007060	$0.0000240
2023-02-17	$0.0004710	$0.0000250	$0.0004920	$0.0000250
2023-02-18	$0.0000250	$0.0004930	$0.0004930	$0.0000250
2023-02-19	$0.0004930	$0.0000240	$0.0004860	$0.0000240
2023-02-20	$0.0000240	$0.0000250	$0.0004970	$0.0000250
2023-02-21	$0.0000250	$0.0004890	$0.0004890	$0.0000240
2023-02-22	$0.0004890	$0.0004840	$0.0004840	$0.0000240
2023-02-23	$0.0004840	$0.0004790	$0.0004790	$0.0000240
2023-02-24	$0.0004790	$0.0000230	$0.0004640	$0.0000230
2023-02-25	$0.0000230	$0.0006950	$0.0006950	$0.0000230
2023-02-26	$0.0006950	$0.0000470	$0.0009420	$0.0000240
2023-02-27	$0.0000470	$0.0007050	$0.0007050	$0.0000470
2023-02-28	$0.0007050	$0.0006940	$0.0006940	$0.0000460
2023-03-01	$0.0006940	$0.0007090	$0.0007090	$0.0000470
2023-03-02	$0.0007090	$0.0007040	$0.0007040	$0.0007040
2023-03-03	$0.0007040	$0.0006710	$0.0006710	$0.0000450
2023-03-04	$0.0006710	$0.0006700	$0.0006700	$0.0000220
2023-03-05	$0.0006700	$0.0000220	$0.0006730	$0.0000220
2023-03-06	$0.0000220	$0.0006720	$0.0006720	$0.0000220
2023-03-07	$0.0006720	$0.0006660	$0.0006660	$0.0000220
2023-03-08	$0.0006660	$0.0006510	$0.0006510	$0.0000220
2023-03-09	$0.0006510	$0.0006110	$0.0006110	$0.0000200
2023-03-10	$0.0006110	$0.0006060	$0.0006060	$0.0000200
2023-03-11	$0.0006060	$0.0006180	$0.0006180	$0.0000210
2023-03-12	$0.0006180	$0.0006650	$0.0006650	$0.0000220
2023-03-13	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2023-03-14	$0.0000240	$0.0004950	$0.0007430	$0.0000250
2023-03-15	$0.0004950	$0.0004870	$0.0007310	$0.0000240
2023-03-16	$0.0004870	$0.0005010	$0.0005010	$0.0000250
2023-03-17	$0.0005010	$0.0005490	$0.0005490	$0.0000270
2023-03-18	$0.0005490	$0.0005400	$0.0005400	$0.0000270
2023-03-19	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2023-03-20	$0.0000280	$0.0005560	$0.0005560	$0.0000280
2023-03-21	$0.0005560	$0.0005560	$0.0005560	$0.0005560
2023-03-22	$0.0005640	$0.0005460	$0.0005460	$0.0000270
2023-03-23	$0.0005460	$0.0005670	$0.0005670	$0.0000280
2023-03-24	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2023-03-25	$0.0000270	$0.0005500	$0.0005500	$0.0000270
2023-03-26	$0.0005500	$0.0000280	$0.0005600	$0.0000280
2023-03-27	$0.0000280	$0.0000270	$0.0005430	$0.0000270
2023-03-28	$0.0000270	$0.0005460	$0.0005460	$0.0000270
2023-03-29	$0.0005460	$0.0005670	$0.0005670	$0.0000280
2023-03-30	$0.0005670	$0.0005610	$0.0005610	$0.0000280
2023-03-31	$0.0005610	$0.0005610	$0.0005610	$0.0005610
2023-04-01	$0.0000280	$0.0005690	$0.0005690	$0.0000280
2023-04-02	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-04-03	$0.0000280	$0.0005560	$0.0005560	$0.0000280
2023-04-04	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2023-04-05	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2023-04-06	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2023-04-07	$0.0000280	$0.0005580	$0.0005580	$0.0000280
2023-04-08	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-04-09	$0.0000370	$0.0000370	$0.0000560	$0.0000370
2023-04-10	$0.0000370	$0.0000570	$0.0000570	$0.0000380
2023-04-11	$0.0000300	$0.0006040	$0.0006040	$0.0000300
2023-04-12	$0.0000570	$0.0000770	$0.0000770	$0.0000580
2023-04-13	$0.0000770	$0.0000600	$0.0000810	$0.0000600
2023-04-14	$0.0000600	$0.0000630	$0.0000630	$0.0000630
2023-04-15	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2023-04-16	$0.0000630	$0.0000640	$0.0000640	$0.0000420
2023-04-17	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2023-04-18	$0.0000620	$0.0000630	$0.0000630	$0.0000420
2023-04-19	$0.0000610	$0.0005770	$0.0005770	$0.0000580
2023-04-20	$0.0005770	$0.0005650	$0.0005650	$0.0000560
2023-04-21	$0.0005650	$0.0005450	$0.0005450	$0.0000550
2023-04-22	$0.0005450	$0.0005560	$0.0005560	$0.0005560
2023-04-23	$0.0005560	$0.0005520	$0.0005520	$0.0000550
2023-04-24	$0.0005520	$0.0005500	$0.0005500	$0.0000550
2023-04-25	$0.0005500	$0.0005660	$0.0005660	$0.0000570
2023-04-26	$0.0005660	$0.0005690	$0.0005690	$0.0000570
2023-04-27	$0.0005690	$0.0005900	$0.0005900	$0.0000590
2023-04-28	$0.0005900	$0.0005870	$0.0005870	$0.0000590
2023-04-29	$0.0005870	$0.0005850	$0.0005850	$0.0000580
2023-04-30	$0.0000570	$0.0000560	$0.0000560	$0.0000370
2023-05-01	$0.0000580	$0.0005620	$0.0005620	$0.0000280
2023-05-02	$0.0005620	$0.0005740	$0.0005740	$0.0000570
2023-05-03	$0.0005740	$0.0005810	$0.0005810	$0.0000290
2023-05-04	$0.0000380	$0.0000560	$0.0000560	$0.0000380
2023-05-05	$0.0000580	$0.0005910	$0.0005910	$0.0000590
2023-05-06	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2023-05-07	$0.0000290	$0.0005720	$0.0005720	$0.0000290
2023-05-08	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2023-05-09	$0.0000280	$0.0005540	$0.0005540	$0.0000280
2023-05-10	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-05-11	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-05-12	$0.0005400	$0.0005360	$0.0005360	$0.0005360
2023-05-13	$0.0000360	$0.0000360	$0.0000540	$0.0000360
2023-05-14	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-15	$0.0000270	$0.0005440	$0.0005440	$0.0000270
2023-05-16	$0.0005440	$0.0005410	$0.0005410	$0.0000270
2023-05-17	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-18	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-19	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-20	$0.0000270	$0.0005420	$0.0005420	$0.0000270
2023-05-21	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-23	$0.0000270	$0.0005440	$0.0005440	$0.0000270
2023-05-24	$0.0005440	$0.0005260	$0.0005260	$0.0000260
2023-05-25	$0.0005260	$0.0005300	$0.0005300	$0.0000260
2023-05-26	$0.0005300	$0.0005340	$0.0005340	$0.0000270
2023-05-27	$0.0005340	$0.0005370	$0.0005370	$0.0000270
2023-05-28	$0.0005370	$0.0005620	$0.0005620	$0.0005620
2023-05-29	$0.0000380	$0.0000190	$0.0000380	$0.0000190
2023-05-30	$0.0000280	$0.0005540	$0.0005540	$0.0000280
2023-05-31	$0.0005540	$0.0005540	$0.0005540	$0.0005540

Рынок

Пара	обмен
BCN/BTC	altilly
BCN/DOGE	altilly
BCN/XQR	altilly
BCN/BNB	binance
BCN/BTC	binance
BCN/ETH	binance
BCN/BTC	bitexbook
BCN/RUB	bitexbook
BCN/USD	bitexbook
BCN/BTC	coindeal
BCN/BTC	coinex
BCN/USDT	coinex
BCN/BTC	crex24
BCN/BTC	cryptopia
BCN/DOGE	cryptopia
BCN/DOTC	cryptopia
BCN/FTC	cryptopia
BCN/LTC	cryptopia
BCN/UNO	cryptopia
BCN/XMR	cryptopia
BCN/BTC	gateio
BCN/USDT	gateio
BCN/BTC	hitbtc
BCN/EOS	hitbtc
BCN/ETH	hitbtc
BCN/USDT	hitbtc
BCN/BTC	poloniex
BCN/USDT	poloniex
BCN/XMR	poloniex
BCN/BTC	stocksexchange
BCN/ETH	stocksexchange
BCN/INR	zecoex
BCN/USDT	zecoex

Description

Bytecoin (BCN) is the first currency based on the CryptoNote technology and launched back in July, 2012. BCN protects your privacy with completely untraceable and anonymous transactions so it is deservedly called the next generation anonymous cryptocurrency.

It is a fully independent currency which has been developing separately from Bitcoin and its forks. The basis for the creation of Bytecoin was the CryptoNote unique technology.

технология

Sorry, detailed technology about Bytecoin is not currently available

черты

Sorry, detailed features about Bytecoin is not currently available

Связанные монеты

Globalvillage E...

Neiro (First Ne...

BitStation

iETH

SovranoCoin

HelloGold

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Bytecoin
BCN Coin Values BCN

Bytecoin valuesUSD Цена
$ 0.0010

Bytecoin BTC Цена
0.00000002

Bytecoin 24ч
$ 339,155

Bytecoin Рейтинг Рынка
$ 189,340,424

Bytecoin BCN Coin Values BCN

Bytecoin valuesUSD Цена $ 0.0010

Bytecoin BTC Цена 0.00000002

Bytecoin 24ч $ 339,155

Bytecoin Рейтинг Рынка $ 189,340,424

Share Bytecoin Price

Bytecoin Цена Диаграммы

Bytecoin Цена Диаграммa высокой/низкой цены

Bytecoin Crypto Technology

Bytecoin Crypto Market

Bytecoin Crypto ICO Description

Bytecoin Crypto Technology

Bytecoin Crypto Features

Bytecoin
BCN Coin Values BCN

Bytecoin valuesUSD Цена
$ 0.0010

Bytecoin BTC Цена
0.00000002

Bytecoin 24ч
$ 339,155

Bytecoin Рейтинг Рынка
$ 189,340,424