Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-09 | $0.0000000 | $0.0484600 | $0.0485600 | $0.0000000 |
2021-12-11 | $0.0000000 | $0.0452800 | $0.0454600 | $0.0000000 |
2021-12-12 | $0.0000000 | $0.0473400 | $0.0474900 | $0.0000000 |
2021-12-13 | $0.0000000 | $0.0480900 | $0.0482100 | $0.0000000 |
2021-12-14 | $0.0000000 | $0.0445800 | $0.0448700 | $0.0000000 |
2021-12-15 | $0.0000000 | $0.0462600 | $0.0464600 | $0.0000000 |
2021-12-16 | $0.0000000 | $0.0468000 | $0.0469400 | $0.0000000 |
2021-12-19 | $0.0000000 | $0.0448800 | $0.0449900 | $0.0000000 |
2021-12-21 | $0.0000000 | $0.0450100 | $0.0451500 | $0.0000000 |
2021-12-23 | $0.0000000 | $0.0465000 | $0.0467300 | $0.0000000 |
2021-12-24 | $0.0000000 | $0.0486900 | $0.0488600 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.0486300 | $0.0488200 | $0.0000000 |
2021-12-26 | $0.0000000 | $0.0482800 | $0.0484500 | $0.0000000 |
2021-12-27 | $0.0000000 | $0.0487000 | $0.0488500 | $0.0000000 |
2021-12-28 | $0.0000000 | $0.0484900 | $0.0486900 | $0.0000000 |
2021-12-29 | $0.0000000 | $0.0455200 | $0.0457400 | $0.0000000 |
2021-12-30 | $0.0000000 | $0.0444600 | $0.0447000 | $0.0000000 |
2021-12-31 | $0.0000000 | $0.0452000 | $0.0453800 | $0.0000000 |
2022-01-01 | $0.0000000 | $0.0443700 | $0.0445200 | $0.0000000 |
2022-01-02 | $0.0000000 | $0.0456800 | $0.0458600 | $0.0000000 |
2022-01-04 | $0.0000000 | $0.0445200 | $0.0446600 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.0438600 | $0.0440600 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.0414800 | $0.0417300 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.0412900 | $0.0414100 | $0.0000000 |
2022-01-08 | $0.0000000 | $0.0398600 | $0.0400600 | $0.0000000 |
2022-01-09 | $0.0000000 | $0.0398700 | $0.0400200 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.0399900 | $0.0402100 | $0.0000000 |
2022-01-12 | $0.0000000 | $0.0410500 | $0.0411400 | $0.0000000 |
2022-01-13 | $0.0000000 | $0.0421500 | $0.0422700 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.0406300 | $0.0409100 | $0.0000000 |
2022-01-17 | $0.0000000 | $0.0413300 | $0.0414300 | $0.0000000 |
2022-01-18 | $0.0000000 | $0.0404500 | $0.0406200 | $0.0000000 |
2022-01-19 | $0.0000000 | $0.0405500 | $0.0407200 | $0.0000000 |
2022-01-20 | $0.0000000 | $0.0399400 | $0.0400800 | $0.0000000 |
2022-01-21 | $0.0000000 | $0.0389500 | $0.0390800 | $0.0000000 |
2022-01-22 | $0.0000000 | $0.0348800 | $0.0353400 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.0335400 | $0.0337100 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.0346100 | $0.0348400 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.0351100 | $0.0352400 | $0.0000000 |
2022-01-26 | $0.0000000 | $0.0353600 | $0.0355300 | $0.0000000 |
2022-01-27 | $0.0000000 | $0.0353300 | $0.0354100 | $0.0000000 |
2022-01-29 | $0.0000000 | $0.0362800 | $0.0363900 | $0.0000000 |
2022-01-30 | $0.0000000 | $0.0365900 | $0.0366800 | $0.0000000 |
2022-01-31 | $0.0000000 | $0.0362100 | $0.0364400 | $0.0000000 |
2022-02-01 | $0.0000000 | $0.0368400 | $0.0369600 | $0.0000000 |
2022-02-02 | $0.0000000 | $0.0370500 | $0.0372400 | $0.0000000 |
2022-02-05 | $0.0000000 | $0.0397100 | $0.0399400 | $0.0000000 |
2022-02-06 | $0.0000000 | $0.0397400 | $0.0398400 | $0.0000000 |
2022-02-07 | $0.0000000 | $0.0405700 | $0.0408000 | $0.0000000 |
2022-02-08 | $0.0000000 | $0.0421100 | $0.0422100 | $0.0000000 |
2022-02-09 | $0.0000000 | $0.0422700 | $0.0423800 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.0405500 | $0.0407300 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.0403800 | $0.0405500 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.0402700 | $0.0404500 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.0420700 | $0.0422100 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.0389000 | $0.0389900 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.0383300 | $0.0384400 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.0384200 | $0.0385400 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.0366800 | $0.0369000 | $0.0000000 |
2022-02-22 | $0.0000000 | $0.0353600 | $0.0356800 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0366900 | $0.0368600 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.0375500 | $0.0376800 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.0374200 | $0.0375900 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0359900 | $0.0362500 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.0415800 | $0.0417500 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.0426000 | $0.0426900 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.0421000 | $0.0422200 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.0406900 | $0.0408000 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.0374000 | $0.0376100 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.0377300 | $0.0378300 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0368400 | $0.0369200 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0363300 | $0.0365400 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0371300 | $0.0372200 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0401500 | $0.0403100 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.0377400 | $0.0378800 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.0371300 | $0.0372100 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0362100 | $0.0363000 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0376700 | $0.0377900 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0392100 | $0.0393200 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0400500 | $0.0401300 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0404500 | $0.0405500 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0395300 | $0.0396500 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.0392900 | $0.0394000 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.0411600 | $0.0412500 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0424800 | $0.0425900 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0426500 | $0.0427700 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0449100 | $0.0450100 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0451900 | $0.0453000 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0453800 | $0.0455500 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.0450600 | $0.0451800 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.0436500 | $0.0437500 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.0438700 | $0.0440400 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0446300 | $0.0447400 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0435700 | $0.0436900 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.0414400 | $0.0415700 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.0415900 | $0.0417300 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0405500 | $0.0407000 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0409300 | $0.0410800 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0379500 | $0.0380600 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.0383800 | $0.0385100 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0382900 | $0.0383800 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0387000 | $0.0387900 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0379400 | $0.0381000 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.0391000 | $0.0392200 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.0397000 | $0.0398500 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.0386900 | $0.0388800 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.0361500 | $0.0362300 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0289700 | $0.0290500 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.0197700 | $0.0198800 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0229600 | $0.0230200 | $0.0000000 |
Пара | обмен |
---|---|
CDT/BTC | bigone |
CDT/BTC | bilaxy |
CDT/BTC | binance |
CDT/ETH | binance |
CDT/ETH | etherdelta |
CDT/ETH | ethermium |
CDT/BTC | gatecoin |
CDT/ETH | gatecoin |
CDT/ETH | gateio |
CDT/USDT | gateio |
CDT/BTC | hitbtc |
CDT/ETH | hitbtc |
CDT/USDT | hitbtc |
CDT/ETH | idex |
CDT/DOGE | yobit |
CDT/ETH | yobit |
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
SaaS: CoinDash provides analytics that give users deep insight into the performance of their investments and help them make data driven decisions.
Social Network: CoinDash provides social trading features that remove barriers for new and existing crypto users by letting them follow and copy-trade top investors.
Marketplace: CoinDash’s marketplace is built around opportunity discovery and streamlined trading UX with features like real-time social trading signals, an ICO dashboard, trending assets, real-time market price tables and 3rd party integration.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Sorry, detailed technology about Blox is not currently available
Sorry, detailed features about Blox is not currently available
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Coindash Bonuses:
Token reserve split