BitcoinHD - Жить BitcoinHD цена и рыночная капитализация

BitcoinHD Crypto Coin Rank 689

Веб-сайт

6,083,016 BHD

24ч

366 BTC

1 H

-0.75 %

24 H

11.5 %

7 d

12.9 %

сегодня BitcoinHD цена в долларах США в настоящее время 5.48 USD, и если он преобразуется в Bitcoin является 0.00009815 BTC. Всего 6,083,016 BHD в настоящее время распространяются на рынке. BitcoinHD цены в настоящее время испытывают изменение 11.5 %, проверять все криптовалюты. За последние 24 часа 0.204 M US dollars BitcoinHD торгуется на Crypto Exchanges. Получить BitcoinHD's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

BitcoinHD

символ

BHD

алгоритм

BTC цена

0.00009815 BTC

BTC рынок

597 BTC

BTC 24h Vol

366 BTC

Все добыденные монеты

6,083,016 BHD

-0.75 %

24h

11.5 %

12.9 %

Twitter

BitcoinHD

Веб-сайт

BitcoinHD

BHD Диаграммы

BHD Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.6076000	$0.5051000	$0.6062000	$0.5051000
2021-12-09	$0.5051000	$0.5057000	$0.5058000	$0.5051000
2021-12-10	$0.5235000	$0.5191000	$0.5663000	$0.4719000
2021-12-11	$0.5191000	$0.4446000	$0.5434000	$0.4446000
2021-12-12	$0.4446000	$0.4510000	$0.4510000	$0.4510000
2021-12-13	$0.4510000	$0.4206000	$0.4206000	$0.4206000
2021-12-14	$0.4206000	$0.3136000	$0.4355000	$0.2942000
2021-12-15	$0.3136000	$0.3037000	$0.3472000	$0.2778000
2021-12-16	$0.3037000	$0.3077000	$0.3081000	$0.3028000
2021-12-18	$0.3333000	$0.3351000	$0.3458000	$0.3173000
2021-12-19	$0.3351000	$0.3353000	$0.3355000	$0.3346000
2021-12-20	$0.3306000	$0.3049000	$0.3326000	$0.2993000
2021-12-21	$0.3049000	$0.3054000	$0.3057000	$0.3048000
2021-12-22	$0.3287000	$0.3408000	$0.3452000	$0.3223000
2021-12-23	$0.3408000	$0.3223000	$0.3665000	$0.2897000
2021-12-24	$0.3223000	$0.3783000	$0.4321000	$0.3157000
2021-12-25	$0.3783000	$0.3545000	$0.3787000	$0.3233000
2021-12-26	$0.3545000	$0.3393000	$0.3601000	$0.3373000
2021-12-27	$0.3393000	$0.3215000	$0.3697000	$0.3048000
2021-12-28	$0.3215000	$0.2982000	$0.3154000	$0.2944000
2021-12-29	$0.2976000	$0.3035000	$0.3318000	$0.2788000
2021-12-30	$0.3035000	$0.2922000	$0.3464000	$0.2781000
2021-12-31	$0.2922000	$0.2837000	$0.2938000	$0.2730000
2022-01-01	$0.2837000	$0.3074000	$0.3165000	$0.2912000
2022-01-02	$0.3074000	$0.3071000	$0.3076000	$0.3070000
2022-01-03	$0.3392000	$0.3075000	$0.3368000	$0.2792000
2022-01-04	$0.3075000	$0.3139000	$0.3231000	$0.2951000
2022-01-05	$0.3139000	$0.2897000	$0.3092000	$0.2649000
2022-01-06	$0.2897000	$0.2849000	$0.2922000	$0.2745000
2022-01-07	$0.2849000	$0.2626000	$0.2771000	$0.2547000
2022-01-08	$0.2626000	$0.2522000	$0.2735000	$0.2418000
2022-01-09	$0.2522000	$0.2518000	$0.2522000	$0.2516000
2022-01-10	$0.2625000	$0.2518000	$0.2715000	$0.2405000
2022-01-11	$0.2518000	$0.2573000	$0.2727000	$0.2526000
2022-01-12	$0.2573000	$0.2877000	$0.2951000	$0.2635000
2022-01-13	$0.2877000	$0.2789000	$0.2861000	$0.2644000
2022-01-14	$0.2789000	$0.2782000	$0.2791000	$0.2781000
2022-01-16	$0.2814000	$0.2948000	$0.3047000	$0.2715000
2022-01-17	$0.2948000	$0.2740000	$0.2888000	$0.2719000
2022-01-18	$0.2740000	$0.2682000	$0.2822000	$0.2653000
2022-01-19	$0.2682000	$0.2617000	$0.2759000	$0.2417000
2022-01-20	$0.2617000	$0.2606000	$0.2650000	$0.2492000
2022-01-21	$0.2609000	$0.2128000	$0.2402000	$0.2110000
2022-01-22	$0.2130000	$0.2062000	$0.2164000	$0.1957000
2022-01-23	$0.2062000	$0.2134000	$0.2370000	$0.2068000
2022-01-24	$0.2134000	$0.2070000	$0.2217000	$0.1986000
2022-01-25	$0.2070000	$0.2082000	$0.2163000	$0.2048000
2022-01-26	$0.2082000	$0.2085000	$0.2250000	$0.2040000
2022-01-27	$0.2085000	$0.2087000	$0.2088000	$0.2080000
2022-01-28	$0.2246000	$0.2412000	$0.2472000	$0.2129000
2022-01-29	$0.2412000	$0.2280000	$0.3402000	$0.2245000
2022-01-30	$0.2280000	$0.2195000	$0.2293000	$0.2172000
2022-01-31	$0.2195000	$0.2333000	$0.2375000	$0.2229000
2022-02-01	$0.2333000	$0.2459000	$0.2656000	$0.2230000
2022-02-02	$0.2459000	$0.2459000	$0.2463000	$0.2459000
2022-02-04	$0.2408000	$0.2566000	$0.2799000	$0.2450000
2022-02-05	$0.2566000	$0.2576000	$0.2622000	$0.2498000
2022-02-06	$0.2576000	$0.2812000	$0.2863000	$0.2549000
2022-02-07	$0.2812000	$0.3035000	$0.3206000	$0.2636000
2022-02-08	$0.3035000	$0.2989000	$0.3099000	$0.2971000
2022-02-09	$0.2989000	$0.2987000	$0.2993000	$0.2981000
2022-02-11	$0.2834000	$0.2603000	$0.2798000	$0.2599000
2022-02-12	$0.2603000	$0.2665000	$0.2847000	$0.2572000
2022-02-13	$0.2665000	$0.2608000	$0.2655000	$0.2583000
2022-02-14	$0.2608000	$0.2610000	$0.2616000	$0.2604000
2022-02-16	$0.2630000	$0.2805000	$0.2875000	$0.2590000
2022-02-17	$0.2805000	$0.2607000	$0.2615000	$0.2433000
2022-02-18	$0.2607000	$0.2528000	$0.2712000	$0.2508000
2022-02-19	$0.2528000	$0.2422000	$0.2563000	$0.2382000
2022-02-20	$0.2422000	$0.2262000	$0.2454000	$0.2212000
2022-02-21	$0.2262000	$0.2389000	$0.2496000	$0.2163000
2022-02-22	$0.2389000	$0.2385000	$0.2398000	$0.2381000
2022-02-24	$0.2356000	$0.2428000	$0.2481000	$0.2221000
2022-02-25	$0.2428000	$0.2390000	$0.2570000	$0.2264000
2022-02-26	$0.2390000	$0.2325000	$0.2563000	$0.2293000
2022-02-27	$0.2325000	$0.2195000	$0.2289000	$0.2123000
2022-02-28	$0.2195000	$0.2423000	$0.2816000	$0.2207000
2022-03-01	$0.2423000	$0.2421000	$0.3097000	$0.2261000
2022-03-02	$0.2421000	$0.2478000	$0.2680000	$0.2342000
2022-03-03	$0.2478000	$0.2476000	$0.2706000	$0.2251000
2022-03-04	$0.2476000	$0.2255000	$0.2463000	$0.2087000
2022-03-05	$0.2427000	$0.2461000	$0.3602000	$0.2314000
2022-03-06	$0.2461000	$0.2371000	$0.2480000	$0.2247000
2022-03-07	$0.2371000	$0.2281000	$0.2408000	$0.2105000
2022-03-08	$0.2281000	$0.2302000	$0.2586000	$0.2165000
2022-03-09	$0.2302000	$0.2396000	$0.2436000	$0.2174000
2022-03-10	$0.2396000	$0.2084000	$0.2459000	$0.2052000
2022-03-11	$0.2084000	$0.2212000	$0.2644000	$0.1962000
2022-03-12	$0.2231000	$0.2230000	$0.2232000	$0.2229000
2022-03-13	$0.2319000	$0.2243000	$0.2489000	$0.2172000
2022-03-14	$0.2177000	$0.2177000	$0.2178000	$0.2176000
2022-03-15	$2.03	$2.74	$2.78	$2.66
2022-03-16	$2.74	$2.74	$2.74	$2.74
2022-03-17	$2.87	$2.72	$2.76	$2.70
2022-03-18	$0.2416000	$0.2166000	$0.2578000	$0.2166000
2022-03-19	$0.2166000	$0.2149000	$0.2305000	$0.1983000
2022-03-20	$2.81	$2.10	$2.15	$2.08
2022-03-21	$0.2189000	$0.2200000	$0.2310000	$0.1961000
2022-03-22	$2.08	$2.08	$2.08	$2.08
2022-03-23	$0.2337000	$0.2276000	$0.2404000	$0.2136000
2022-03-24	$2.18	$2.18	$2.18	$2.18
2022-03-25	$0.2261000	$0.2402000	$0.3784000	$0.2044000
2022-03-26	$0.2402000	$0.2494000	$0.6025000	$0.2109000
2022-03-27	$0.2494000	$0.2637000	$0.2994000	$0.2222000
2022-03-28	$0.2637000	$0.2593000	$0.2943000	$0.2457000
2022-03-29	$0.2593000	$0.2487000	$0.2631000	$0.2391000
2022-03-30	$0.2487000	$0.2529000	$0.2564000	$0.2451000
2022-03-31	$0.2529000	$0.2397000	$0.2868000	$0.2384000
2022-04-01	$2.31	$2.31	$2.31	$2.31
2022-04-02	$0.2595000	$0.2521000	$0.2634000	$0.2458000
2022-04-03	$2.33	$2.33	$2.33	$2.33
2022-04-04	$0.2559000	$0.2452000	$0.2633000	$0.2267000
2022-04-05	$2.37	$1.97	$2.05	$1.97
2022-04-06	$0.2525000	$0.2583000	$0.4662000	$0.2288000
2022-04-07	$0.2583000	$0.2556000	$0.2583000	$0.1922000
2022-04-08	$1.88	$1.94	$2.01	$1.93
2022-04-09	$0.2513000	$0.2482000	$0.2533000	$0.2453000
2022-04-10	$1.96	$1.96	$1.96	$1.96
2022-04-11	$0.2450000	$0.2171000	$0.2451000	$0.2075000
2022-04-12	$0.2171000	$0.2228000	$0.2476000	$0.2009000
2022-04-13	$1.84	$1.83	$1.84	$1.84
2022-04-14	$0.2362000	$0.2317000	$0.2777000	$0.2238000
2022-04-15	$0.2317000	$0.2423000	$0.2450000	$0.2086000
2022-04-16	$0.2423000	$0.2360000	$0.2428000	$0.2175000
2022-04-17	$0.2360000	$0.2300000	$0.2392000	$0.2251000
2022-04-18	$0.2300000	$0.2342000	$0.2476000	$0.2054000
2022-04-19	$0.2342000	$0.2379000	$0.2457000	$0.2337000
2022-04-20	$1.90	$1.90	$1.90	$1.90
2022-04-21	$0.2293000	$0.2144000	$0.2355000	$0.2044000
2022-04-22	$0.2144000	$0.2174000	$0.2258000	$0.2091000
2022-04-23	$2.59	$2.60	$2.59	$2.59
2022-04-30	$0.1400000	$0.1152000	$0.1549000	$0.1139000
2022-05-01	$0.1152000	$0.1780000	$0.1797000	$0.1152000
2022-05-02	$0.1780000	$0.1328000	$0.1887000	$0.1274000
2022-05-03	$0.1328000	$0.1425000	$0.2120000	$0.1243000
2022-05-04	$2.46	$2.46	$2.46	$2.46
2022-05-09	$0.1348000	$0.1163000	$0.2725000	$0.1156000
2022-05-10	$1.96	$2.65	$2.78	$2.55
2022-05-11	$2.65	$2.64	$2.65	$2.65
2022-05-18	$0.0680	$0.0647	$0.0680	$0.0550
2022-05-19	$0.0647	$0.0567	$0.0647	$0.0543
2022-05-20	$1.95	$1.94	$1.95	$1.95
2022-05-22	$0.0651	$0.0686	$0.1202000	$0.0409900
2022-05-23	$0.0686	$0.0626	$0.0686	$0.0598
2022-05-24	$1.99	$1.99	$1.99	$1.99
2022-06-11	$2.66	$2.64	$2.73	$2.61
2022-06-12	$2.64	$2.63	$2.64	$2.64
2022-06-13	$2.47	$1.92	$2.30	$1.88
2022-06-14	$1.92	$1.92	$1.92	$1.92
2022-06-17	$0.0750	$0.0772	$0.1007000	$0.0721
2022-06-18	$0.0772	$0.0679	$0.0797	$0.0654
2022-06-19	$2.54	$2.54	$2.54	$2.54
2022-06-20	$2.76	$2.72	$2.78	$2.60
2022-06-21	$0.0759	$0.0768	$0.0793	$0.0710
2022-06-22	$2.74	$2.73	$2.74	$2.74
2022-06-23	$0.0847	$0.0879	$0.1147000	$0.0563
2022-06-24	$0.0879	$0.0802	$0.0897	$0.0785
2022-06-25	$2.81	$2.81	$2.81	$2.81
2022-06-27	$0.0869	$0.0907	$0.1133000	$0.0783
2022-06-28	$2.74	$2.74	$2.74	$2.74
2022-06-29	$0.0890	$0.0822	$0.0928	$0.0799
2022-06-30	$2.66	$2.66	$2.66	$2.66
2022-07-01	$0.0788	$0.0766	$0.0870	$0.0765
2022-07-02	$2.55	$2.54	$2.55	$2.55
2022-07-03	$0.0782	$0.0943	$0.0943	$0.0776
2022-07-04	$2.55	$2.55	$2.55	$2.55
2022-07-05	$0.0875	$0.0827	$0.0875	$0.0769
2022-07-06	$0.0827	$0.0824	$0.0868	$0.0782
2022-07-07	$2.72	$2.72	$2.72	$2.72
2022-07-08	$0.0816	$0.0814	$0.1075000	$0.0770
2022-07-09	$2.86	$2.86	$2.86	$2.86
2022-07-15	$0.0755	$0.0773	$0.0788	$0.0749
2022-07-16	$2.76	$2.75	$2.76	$2.76
2022-08-03	$0.0968	$0.0946	$0.0997000	$0.0863
2022-08-04	$2.06	$2.06	$2.06	$2.06
2022-08-05	$0.0934	$0.0964	$0.1212000	$0.0923
2022-08-06	$2.11	$2.11	$2.11	$2.11
2022-08-10	$0.0986	$0.1007000	$0.1049000	$0.0965
2022-08-11	$0.1007000	$0.1091000	$0.1176000	$0.1004000
2022-08-12	$2.17	$2.17	$2.17	$2.17
2022-08-15	$0.1235000	$0.1163000	$0.1235000	$0.1140000
2022-08-16	$0.1163000	$0.1131000	$0.1173000	$0.1130000
2022-08-17	$0.1131000	$0.1140000	$0.1212000	$0.1120000
2022-08-18	$2.11	$2.11	$2.11	$2.11
2022-08-22	$0.1169000	$0.1007000	$0.1208000	$0.0963
2022-08-23	$1.94	$1.94	$1.94	$1.94
2022-08-24	$0.0962	$0.0976	$0.1117000	$0.0960
2022-08-25	$1.93	$1.93	$1.93	$1.93
2022-10-28	$0.1053000	$0.1053000	$0.1070000	$0.0961
2022-10-29	$2.28	$2.28	$2.28	$2.28
2022-11-16	$1.87	$1.85	$1.88	$1.82
2022-11-17	$1.85	$1.85	$1.86	$1.82
2022-11-18	$1.85	$1.85	$1.85	$1.85
2022-11-19	$1.85	$1.85	$1.86	$1.83
2022-11-20	$1.85	$1.85	$1.85	$1.85
2022-11-21	$1.80	$1.75	$1.80	$1.72
2022-11-22	$1.75	$1.79	$1.80	$1.73
2022-11-23	$1.79	$1.80	$1.80	$1.79
2022-11-26	$1.83	$1.82	$1.85	$1.82
2022-11-27	$1.82	$1.82	$1.84	$1.82
2022-11-28	$1.82	$1.80	$1.83	$1.77
2022-11-29	$1.80	$1.82	$1.83	$1.78
2022-11-30	$1.82	$1.82	$1.82	$1.82
2022-12-14	$2.22	$2.13	$2.20	$2.12
2022-12-15	$2.13	$2.08	$2.14	$2.07
2022-12-16	$2.08	$1.99	$2.10	$1.99
2022-12-17	$1.99	$2.01	$2.01	$1.99
2022-12-18	$2.01	$2.00	$2.01	$2.00
2022-12-19	$2.00	$2.01	$2.00	$2.00
2022-12-20	$1.97	$2.02	$2.04	$1.96
2022-12-21	$2.02	$2.02	$2.02	$2.02
2022-12-22	$2.01	$2.01	$2.02	$1.98
2022-12-23	$2.01	$2.01	$2.02	$2.01
2022-12-24	$2.01	$2.02	$2.02	$2.01
2022-12-25	$2.02	$2.02	$2.02	$2.02
2022-12-26	$2.01	$2.02	$2.03	$2.01
2022-12-27	$2.02	$2.00	$2.03	$1.99
2022-12-28	$2.00	$1.98	$2.01	$1.97
2022-12-29	$1.98	$1.99	$1.99	$1.97
2022-12-30	$1.99	$1.99	$1.99	$1.96
2022-12-31	$1.99	$1.98	$1.99	$1.97
2023-01-01	$1.98	$1.98	$1.98	$1.98
2023-01-04	$2.00	$2.02	$2.03	$1.99
2023-01-05	$2.02	$2.01	$2.02	$2.01
2023-01-06	$2.01	$2.01	$2.01	$2.01
2023-01-24	$2.35	$2.32	$2.38	$2.31
2023-01-25	$2.32	$2.33	$2.32	$2.32
2023-01-31	$2.34	$2.17	$2.19	$2.13
2023-02-01	$2.17	$2.17	$2.17	$2.17
2023-02-13	$2.05	$2.05	$2.06	$2.01
2023-02-14	$2.05	$2.05	$2.05	$2.05
2023-02-15	$2.09	$2.28	$2.29	$2.07
2023-02-16	$2.28	$2.29	$2.28	$2.28
2023-03-02	$2.22	$2.20	$2.23	$2.18
2023-03-03	$2.20	$2.20	$2.20	$2.20
2023-04-12	$2.84	$2.81	$2.86	$2.79
2023-04-13	$2.81	$2.81	$2.81	$2.81
2023-05-16	$2.55	$2.54	$2.56	$2.52
2023-05-17	$2.54	$2.57	$2.58	$2.50
2023-05-18	$2.57	$2.52	$2.58	$2.48
2023-05-19	$2.52	$2.52	$2.55	$2.50
2023-05-20	$2.52	$2.52	$2.52	$2.52
2023-05-21	$2.55	$2.51	$2.56	$2.51
2023-05-22	$2.51	$2.51	$2.51	$2.51
2023-05-26	$2.49	$2.51	$2.53	$2.47
2023-05-27	$2.51	$2.51	$2.51	$2.51

Рынок

Пара	обмен
BHD/USDT	bhex
BHD/USDT	bithumbglobal
BHD/ETH	bitmart
BHD/USDT	bitmart
BHD/BTC	bitmax
BHD/USDT	bitmax
BHD/USDT	bkex
BHD/USDT	coinall
BHD/USDT	coineal
BHD/BTC	huobikorea
BHD/HT	huobikorea
BHD/USDT	huobikorea
BHD/BTC	huobipro
BHD/HT	huobipro
BHD/USDT	huobipro

Description

BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.

технология

Sorry, detailed technology about BitcoinHD is not currently available

черты

Sorry, detailed features about BitcoinHD is not currently available

Связанные монеты

8PAY

3X Long Cosmos...

Trustpad

Super Running C...

Tezos

Connectome

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

BitcoinHD
BHD Coin Values BHD

BitcoinHD valuesUSD Цена
$ 5.48

BitcoinHD BTC Цена
0.00009815

BitcoinHD 24ч
$ 20,427,328

BitcoinHD Рейтинг Рынка
$ 33,364,907

BitcoinHD BHD Coin Values BHD

BitcoinHD valuesUSD Цена $ 5.48

BitcoinHD BTC Цена 0.00009815

BitcoinHD 24ч $ 20,427,328

BitcoinHD Рейтинг Рынка $ 33,364,907

Share BitcoinHD Price

BitcoinHD Цена Диаграммы

BitcoinHD Цена Диаграммa высокой/низкой цены

BitcoinHD Crypto Technology

BitcoinHD Crypto Market

BitcoinHD Crypto ICO Description

BitcoinHD Crypto Technology

BitcoinHD Crypto Features

BitcoinHD
BHD Coin Values BHD

BitcoinHD valuesUSD Цена
$ 5.48

BitcoinHD BTC Цена
0.00009815

BitcoinHD 24ч
$ 20,427,328

BitcoinHD Рейтинг Рынка
$ 33,364,907