Beefy.Finance - Жить Beefy.Finance цена и рыночная капитализация

Beefy.Finance Crypto Coin Rank 387

Веб-сайт

72,000 BIFI

24ч

73 BTC

1 H

1.13 %

24 H

-7.51 %

7 d

-8.09 %

сегодня Beefy.Finance цена в долларах США в настоящее время 1,556.49 USD, и если он преобразуется в Bitcoin является 0.02785187 BTC. Всего 72,000 BIFI в настоящее время распространяются на рынке. Beefy.Finance цены в настоящее время испытывают изменение -7.51 %, проверять все криптовалюты. За последние 24 часа 0.041 M US dollars Beefy.Finance торгуется на Crypto Exchanges. Получить Beefy.Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Beefy.Finance

символ

BIFI

алгоритм

BTC цена

0.02785187 BTC

BTC рынок

2,005 BTC

BTC 24h Vol

73 BTC

Все добыденные монеты

72,000 BIFI

1.13 %

24h

-7.51 %

-8.09 %

Twitter

Beefy.Finance

Веб-сайт

Beefy.Finance

BIFI Диаграммы

BIFI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-03-16	$0.0016700	$0.0028290	$0.006224	$0.0011320
2021-03-17	$0.0028290	$0.0028570	$0.0028580	$0.0028290
2021-04-01	$0.0000000	$0.0014650	$0.0023550	$0.0000000
2021-06-13	$0.0000000	$0.0016260	$0.0014240	$0.0000000
2021-06-27	$0.0000000	$0.0014720	$0.0012930	$0.0000000
2021-07-05	$0.0000000	$0.0016050	$0.0014120	$0.0000000
2021-07-14	$0.0000000	$0.0014980	$0.0013120	$0.0000000
2021-08-23	$0.0000000	$0.0022540	$0.0019730	$0.0000000
2021-08-29	$0.0000000	$0.0022370	$0.0019580	$0.0000000
2021-09-10	$0.0000000	$0.0021210	$0.0018570	$0.0000000
2021-09-25	$0.0000000	$0.0019590	$0.0017150	$0.0000000
2021-09-26	$0.0000000	$0.0019520	$0.0017090	$0.0000000
2021-09-30	$0.0000000	$0.0018980	$0.0016620	$0.0000000
2021-10-12	$0.0000000	$0.0026260	$0.0023000	$0.0000000
2021-12-09	$1,216.11	$1,217.26	$1,226.90	$1,214.86
2021-12-11	$1,068.87	$1,061.84	$1,073.12	$1,066.74
2021-12-12	$1,119.91	$1,113.14	$1,121.86	$1,116.72
2021-12-13	$1,132.63	$1,126.06	$1,135.23	$1,130.85
2021-12-14	$1,036.81	$1,028.26	$1,037.20	$1,032.60
2021-12-15	$1,057.85	$1,053.89	$1,059.83	$1,055.25
2021-12-16	$1,101.30	$1,096.70	$1,103.51	$1,101.23
2021-12-18	$1,350.14	$1,331.61	$1,392.63	$1,311.41
2021-12-19	$1,331.61	$1,326.42	$1,332.58	$1,324.10
2021-12-20	$1,293.92	$1,283.64	$1,339.48	$1,250.60
2021-12-21	$1,283.64	$1,284.87	$1,298.19	$1,280.32
2021-12-22	$1,318.21	$1,322.97	$1,337.31	$1,285.15
2021-12-23	$1,323.39	$1,305.76	$1,335.72	$1,283.99
2021-12-24	$1,305.76	$1,311.66	$1,348.26	$1,305.76
2021-12-25	$1,345.11	$1,325.64	$1,365.50	$1,325.64
2021-12-26	$1,297.98	$1,288.29	$1,297.98	$1,288.29
2021-12-27	$1,288.29	$1,220.00	$1,288.29	$1,220.00
2021-12-28	$1,220.00	$1,145.22	$1,231.00	$1,130.78
2021-12-29	$1,145.22	$1,173.20	$1,178.75	$1,130.25
2021-12-30	$1,173.20	$1,173.20	$1,173.20	$1,173.20
2021-12-31	$1,196.87	$1,284.01	$1,284.01	$1,187.22
2022-01-01	$1,187.33	$1,216.22	$1,234.18	$1,187.33
2022-01-02	$1,314.22	$1,314.20	$1,315.47	$1,313.42
2022-01-03	$1,198.74	$1,199.37	$1,230.61	$1,198.74
2022-01-04	$1,313.66	$1,224.66	$1,320.82	$1,224.66
2022-01-05	$1,233.09	$1,170.54	$1,261.91	$1,170.02
2022-01-06	$1,170.54	$1,167.12	$1,190.93	$1,131.38
2022-01-07	$1,167.12	$1,139.77	$1,174.04	$1,114.18
2022-01-08	$1,139.77	$1,158.13	$1,171.35	$1,109.31
2022-01-09	$996.64	$993.05	$996.72	$992.56
2022-01-10	$1,228.47	$1,142.11	$1,228.50	$1,115.01
2022-01-11	$1,142.11	$1,210.53	$1,232.38	$1,142.11
2022-01-12	$1,210.53	$1,260.76	$1,260.76	$1,210.53
2022-01-13	$1,260.76	$1,293.84	$1,315.99	$1,257.31
2022-01-14	$1,048.89	$1,043.84	$1,049.43	$1,042.61
2022-01-16	$1,418.66	$1,311.71	$1,441.67	$1,240.36
2022-01-17	$1,311.71	$1,451.97	$1,483.11	$1,245.51
2022-01-18	$1,451.97	$1,642.72	$1,669.30	$1,314.24
2022-01-19	$1,641.13	$1,562.32	$1,646.99	$1,512.27
2022-01-20	$1,559.66	$1,635.77	$1,650.17	$1,468.05
2022-01-21	$1,636.92	$1,428.39	$1,492.28	$1,337.91
2022-01-22	$1,436.14	$1,325.28	$1,406.33	$1,250.98
2022-01-23	$1,325.28	$1,542.50	$1,582.15	$1,396.36
2022-01-24	$1,542.50	$1,662.70	$1,731.08	$1,482.21
2022-01-25	$1,662.70	$1,702.08	$1,773.16	$1,604.92
2022-01-26	$1,702.08	$1,763.33	$1,786.74	$1,598.23
2022-01-27	$1,763.33	$1,860.61	$2,036.97	$1,542.34
2022-01-28	$1,860.61	$2,109.70	$2,208.53	$1,910.27
2022-01-29	$2,109.70	$2,295.15	$2,309.21	$1,952.32
2022-01-30	$2,295.15	$2,176.57	$2,335.89	$2,090.66
2022-01-31	$2,176.57	$2,086.77	$2,308.63	$2,007.44
2022-02-01	$2,086.77	$2,073.64	$2,306.62	$1,901.49
2022-02-02	$2,073.64	$2,062.43	$2,079.04	$2,041.59
2022-02-04	$2,068.47	$2,240.57	$2,601.48	$2,206.15
2022-02-05	$2,243.99	$2,248.78	$2,414.92	$2,169.48
2022-02-06	$2,248.78	$2,283.78	$2,312.52	$1,939.18
2022-02-07	$2,283.78	$2,230.69	$2,370.49	$2,132.05
2022-02-08	$2,230.69	$2,151.94	$2,223.36	$2,111.09
2022-02-09	$2,151.94	$2,129.01	$2,156.82	$2,118.23
2022-02-10	$2,181.47	$2,188.36	$2,193.28	$1,993.73
2022-02-11	$2,188.36	$2,505.11	$2,550.81	$2,076.03
2022-02-12	$2,505.11	$2,298.48	$2,534.58	$2,217.94
2022-02-13	$2,298.48	$2,200.86	$2,322.37	$2,199.14
2022-02-14	$2,200.86	$2,204.17	$2,219.94	$2,196.21
2022-02-16	$2,590.70	$2,508.84	$2,651.31	$2,385.11
2022-02-17	$2,508.84	$2,284.86	$2,363.58	$2,222.05
2022-02-18	$2,284.86	$2,305.95	$2,326.85	$2,179.73
2022-02-19	$2,301.32	$2,226.53	$2,296.19	$2,220.17
2022-02-20	$2,236.76	$2,112.65	$2,216.33	$1,973.80
2022-02-21	$2,111.01	$1,957.43	$2,143.25	$1,951.77
2022-02-22	$1,957.43	$1,953.96	$1,970.73	$1,953.49
2022-02-24	$2,187.37	$2,448.04	$2,458.69	$1,991.06
2022-02-25	$2,448.04	$2,501.51	$2,768.72	$2,410.69
2022-02-26	$2,501.51	$2,476.15	$2,627.40	$2,406.09
2022-02-27	$2,476.15	$2,194.88	$2,355.33	$2,159.29
2022-02-28	$2,194.88	$2,092.36	$2,456.18	$2,070.47
2022-03-01	$2,092.36	$2,016.94	$2,187.50	$2,005.03
2022-03-02	$2,016.94	$1,951.08	$2,033.95	$1,780.03
2022-03-03	$1,951.08	$1,859.48	$2,027.80	$1,771.07
2022-03-04	$1,859.48	$1,776.49	$1,836.81	$1,683.39
2022-03-05	$1,776.49	$1,810.60	$1,837.53	$1,788.74
2022-03-06	$1,810.60	$1,618.85	$1,733.46	$1,584.39
2022-03-07	$1,618.85	$1,575.15	$1,629.83	$1,533.95
2022-03-08	$1,575.15	$1,565.82	$1,631.85	$1,536.42
2022-03-09	$1,565.82	$1,610.04	$1,674.27	$1,587.36
2022-03-10	$1,610.04	$1,510.66	$1,585.53	$1,490.06
2022-03-11	$1,510.66	$1,490.04	$1,517.15	$1,435.05
2022-03-12	$1,490.04	$1,489.36	$1,490.04	$1,488.86
2022-03-13	$1,418.31	$1,375.70	$1,405.40	$1,323.35
2022-03-14	$1,375.70	$1,377.66	$1,380.91	$1,372.34
2022-03-15	$1,380.72	$1,380.80	$1,413.28	$1,361.41
2022-03-16	$1,380.80	$1,381.49	$1,382.07	$1,380.77
2022-03-17	$1,474.44	$1,454.04	$1,499.36	$1,454.04
2022-03-18	$1,454.04	$1,474.78	$1,578.31	$1,449.19
2022-03-19	$1,474.78	$1,491.08	$1,523.27	$1,461.26
2022-03-20	$1,491.08	$1,446.85	$1,511.49	$1,379.64
2022-03-21	$1,447.51	$1,411.90	$1,481.38	$1,361.81
2022-03-22	$1,411.90	$1,409.26	$1,411.90	$1,408.90
2022-03-23	$1,421.37	$1,411.85	$1,463.11	$1,403.66
2022-03-24	$1,411.85	$1,413.73	$1,416.89	$1,411.59
2022-03-25	$1,373.70	$1,406.75	$1,410.48	$1,365.47
2022-03-26	$1,406.75	$1,450.16	$1,458.34	$1,408.00
2022-03-27	$1,450.16	$1,485.06	$1,526.92	$1,476.48
2022-03-28	$1,485.06	$1,468.09	$1,502.10	$1,416.41
2022-03-29	$1,470.00	$1,450.82	$1,494.60	$1,429.11
2022-03-30	$1,450.82	$1,446.30	$1,462.09	$1,408.00
2022-03-31	$1,490.46	$1,658.46	$1,879.39	$1,445.41
2022-04-01	$1,658.46	$1,659.81	$1,661.43	$1,654.32
2022-04-02	$1,616.96	$1,563.57	$1,647.45	$1,553.48
2022-04-03	$1,610.82	$1,613.98	$1,613.99	$1,610.23
2022-04-04	$1,540.03	$1,527.75	$1,561.19	$1,492.19
2022-04-05	$1,527.75	$1,477.05	$1,563.23	$1,468.87
2022-04-06	$1,477.05	$1,443.76	$1,444.71	$1,372.14
2022-04-07	$1,443.76	$1,464.80	$1,472.55	$1,429.28
2022-04-08	$1,464.80	$1,385.41	$1,455.33	$1,378.38
2022-04-09	$1,385.41	$1,416.63	$1,424.13	$1,398.38
2022-04-10	$1,416.63	$1,418.63	$1,419.82	$1,413.73
2022-04-11	$1,412.15	$1,382.80	$1,631.29	$1,307.71
2022-04-12	$1,382.80	$1,476.53	$1,544.37	$1,391.72
2022-04-13	$1,476.53	$1,521.83	$1,619.75	$1,487.52
2022-04-14	$1,521.83	$1,450.14	$1,487.31	$1,438.66
2022-04-15	$1,450.14	$1,473.16	$1,502.36	$1,447.92
2022-04-16	$1,473.16	$1,463.12	$1,503.82	$1,439.56
2022-04-17	$1,463.12	$1,430.25	$1,449.97	$1,402.46
2022-04-18	$1,430.25	$1,483.17	$1,504.57	$1,432.75
2022-04-19	$1,483.17	$1,491.07	$1,539.47	$1,479.28
2022-04-20	$1,491.07	$1,484.58	$1,491.18	$1,483.79
2022-04-21	$1,488.09	$1,478.99	$1,499.88	$1,403.79
2022-04-22	$1,478.99	$1,436.54	$1,492.85	$1,428.54
2022-04-23	$1,436.54	$1,408.74	$1,441.89	$1,405.81
2022-04-24	$1,408.74	$1,386.37	$1,415.60	$1,362.12
2022-04-25	$1,386.37	$1,408.52	$1,450.01	$1,381.16
2022-04-26	$1,408.52	$1,341.02	$1,371.08	$1,307.87
2022-04-27	$1,341.02	$1,371.17	$1,398.62	$1,343.14
2022-04-28	$1,371.17	$1,379.58	$1,381.89	$1,367.73
2022-04-29	$1,423.02	$1,312.27	$1,379.88	$1,312.27
2022-04-30	$1,312.27	$1,158.69	$1,287.68	$1,145.88
2022-05-01	$1,158.69	$1,299.70	$1,391.54	$1,193.44
2022-05-02	$1,299.70	$1,267.90	$1,332.47	$1,260.19
2022-05-03	$1,267.55	$1,209.57	$1,252.67	$1,209.57
2022-05-04	$1,209.57	$1,300.21	$1,309.03	$1,279.03
2022-05-05	$1,300.21	$1,195.62	$1,218.97	$1,162.65
2022-05-06	$1,195.62	$1,194.88	$1,196.00	$1,194.58
2022-05-07	$1,194.75	$1,112.58	$1,187.94	$1,101.77
2022-05-08	$1,112.58	$993.53	$1,063.56	$909.64
2022-05-09	$993.53	$810.11	$931.61	$699.21
2022-05-10	$801.80	$787.01	$853.04	$737.83
2022-05-11	$787.01	$523.20	$700.23	$488.91
2022-05-12	$523.20	$400.34	$555.38	$398.38
2022-05-13	$398.37	$463.91	$463.91	$405.52
2022-05-14	$463.91	$424.57	$474.89	$424.57
2022-05-15	$424.57	$423.95	$424.64	$423.95
2022-05-16	$735.09	$795.52	$886.83	$574.93
2022-05-17	$795.52	$763.84	$822.76	$757.58
2022-05-18	$763.84	$628.56	$886.25	$628.56
2022-05-19	$628.56	$662.64	$678.98	$623.90
2022-05-20	$662.64	$661.39	$662.87	$661.39
2022-05-22	$675.71	$692.33	$699.07	$688.25
2022-05-23	$692.33	$671.42	$671.42	$668.46
2022-05-24	$671.42	$672.72	$672.72	$671.21
2022-05-27	$600.63	$570.73	$608.11	$563.60
2022-05-28	$573.99	$574.27	$574.88	$573.93
2022-05-29	$603.32	$613.08	$620.68	$598.40
2022-05-30	$613.08	$645.04	$709.16	$643.44
2022-05-31	$645.04	$634.96	$634.96	$609.93
2022-06-01	$634.96	$565.52	$601.98	$565.52
2022-06-02	$563.76	$582.98	$590.13	$568.13
2022-06-03	$582.98	$553.36	$571.10	$543.43
2022-06-04	$553.36	$768.19	$872.14	$552.18
2022-06-05	$768.19	$769.27	$770.52	$768.19
2022-06-07	$691.20	$643.51	$702.24	$632.09
2022-06-08	$643.51	$645.59	$645.74	$642.93
2022-06-09	$611.28	$609.97	$624.98	$596.74
2022-06-10	$604.97	$581.60	$608.68	$570.91
2022-06-11	$566.77	$615.33	$626.65	$522.13
2022-06-12	$615.33	$547.37	$576.62	$535.75
2022-06-13	$547.37	$429.48	$482.44	$429.48
2022-06-14	$429.48	$419.05	$428.71	$413.86
2022-06-15	$419.05	$428.34	$435.88	$422.89
2022-06-16	$428.34	$423.06	$429.19	$422.65
2022-06-17	$356.13	$358.03	$373.16	$352.13
2022-06-18	$368.97	$319.40	$338.10	$319.40
2022-06-19	$319.40	$318.90	$320.07	$318.90
2022-06-20	$345.43	$407.97	$485.85	$335.62
2022-06-21	$407.97	$410.07	$468.10	$407.15
2022-06-22	$410.07	$409.06	$410.48	$409.06
2022-06-23	$384.03	$393.95	$403.89	$375.35
2022-06-24	$416.11	$473.24	$554.16	$445.46
2022-06-25	$473.24	$472.82	$473.94	$472.14
2022-06-26	$463.27	$440.72	$447.31	$423.70
2022-06-27	$440.72	$474.15	$485.22	$437.95
2022-06-28	$474.15	$473.88	$474.50	$473.85
2022-06-29	$454.91	$400.59	$437.51	$400.59
2022-06-30	$400.59	$401.07	$401.07	$384.82
2022-07-01	$401.07	$414.21	$464.25	$396.75
2022-07-02	$414.21	$413.31	$414.76	$413.08
2022-07-03	$411.14	$407.31	$417.37	$394.63
2022-07-04	$407.31	$419.11	$424.44	$399.57
2022-07-05	$419.11	$408.72	$428.59	$399.06
2022-07-06	$443.16	$421.89	$464.09	$421.89
2022-07-07	$421.89	$422.52	$422.60	$421.87
2022-07-08	$433.02	$426.06	$459.95	$421.97
2022-07-09	$423.94	$424.13	$424.34	$423.53
2022-07-15	$402.01	$410.12	$426.37	$400.15
2022-07-16	$410.12	$410.37	$410.67	$409.96
2022-07-27	$398.06	$417.73	$458.00	$413.48
2022-07-28	$417.73	$433.01	$457.17	$423.34
2022-07-29	$433.01	$452.10	$460.88	$431.78
2022-07-30	$452.10	$447.86	$453.49	$447.59
2022-07-31	$440.68	$451.46	$501.35	$435.17
2022-08-01	$451.46	$452.21	$452.21	$450.32
2022-08-02	$462.77	$457.20	$474.82	$444.97
2022-08-03	$457.20	$461.65	$468.61	$448.54
2022-08-04	$461.65	$462.42	$462.64	$460.94
2022-08-05	$458.75	$472.93	$497.93	$472.06
2022-08-06	$472.93	$479.30	$486.91	$457.33
2022-08-07	$479.30	$475.47	$515.60	$470.03
2022-08-08	$475.47	$475.28	$475.63	$475.19
2022-08-10	$464.69	$469.45	$512.27	$464.25
2022-08-11	$469.45	$469.89	$480.23	$456.72
2022-08-12	$469.89	$474.53	$492.36	$471.79
2022-08-13	$474.53	$476.86	$486.97	$473.50
2022-08-14	$477.42	$468.71	$474.32	$456.71
2022-08-15	$468.71	$456.29	$465.41	$448.13
2022-08-16	$456.29	$454.09	$461.41	$448.45
2022-08-17	$454.09	$424.58	$450.07	$419.08
2022-08-18	$424.58	$419.49	$435.93	$418.02
2022-08-19	$419.49	$419.29	$421.14	$418.90
2022-08-20	$385.53	$385.32	$394.47	$378.06
2022-08-21	$384.79	$403.66	$406.41	$393.79
2022-08-22	$403.66	$405.68	$414.45	$403.89
2022-08-23	$405.68	$400.86	$406.16	$400.65
2022-08-24	$408.53	$403.57	$410.36	$394.46
2022-08-25	$403.53	$417.52	$420.06	$408.02
2022-08-26	$417.52	$387.43	$390.14	$360.28
2022-08-27	$387.43	$385.28	$387.48	$384.82
2022-08-28	$392.50	$381.42	$399.68	$371.86
2022-08-29	$381.42	$399.59	$418.22	$395.09
2022-08-30	$399.59	$391.83	$403.41	$381.46
2022-08-31	$391.83	$383.72	$399.42	$378.13
2022-09-01	$383.72	$385.57	$385.99	$382.76
2022-09-02	$388.57	$383.42	$399.34	$379.64
2022-09-03	$383.42	$384.56	$387.05	$376.92
2022-09-04	$384.56	$384.29	$384.77	$384.13
2022-09-07	$353.56	$372.62	$386.96	$366.42
2022-09-08	$372.62	$373.32	$373.32	$372.57
2022-09-09	$372.43	$383.07	$398.72	$378.94
2022-09-10	$383.07	$401.79	$412.44	$395.40
2022-09-11	$401.79	$389.63	$409.95	$389.63
2022-09-12	$389.63	$391.51	$392.85	$388.44
2022-09-16	$349.72	$355.62	$357.78	$338.13
2022-09-17	$355.62	$355.48	$356.27	$354.86
2022-10-25	$337.97	$352.32	$386.71	$342.52
2022-10-26	$352.32	$351.51	$352.35	$350.92
2022-10-28	$360.11	$367.16	$400.13	$363.74
2022-10-29	$367.16	$366.88	$367.40	$366.73
2022-11-03	$374.42	$391.29	$398.33	$372.61
2022-11-04	$391.29	$391.78	$391.85	$391.20
2022-11-07	$445.21	$444.19	$506.92	$419.25
2022-11-08	$444.19	$444.32	$444.35	$443.64
2022-11-16	$330.28	$318.51	$325.44	$316.81
2022-11-17	$318.51	$317.73	$322.89	$312.94
2022-11-18	$317.73	$358.45	$428.44	$315.34
2022-11-19	$358.45	$343.07	$368.03	$341.37
2022-11-20	$342.82	$330.05	$345.11	$308.50
2022-11-21	$330.05	$321.66	$327.63	$316.13
2022-11-22	$321.62	$335.98	$352.82	$326.76
2022-11-23	$335.98	$343.15	$353.57	$341.97
2022-11-24	$343.15	$372.20	$372.20	$338.51
2022-11-25	$350.03	$357.52	$393.44	$339.59
2022-11-26	$357.52	$355.05	$378.52	$353.28
2022-11-27	$355.05	$355.23	$362.60	$348.26
2022-11-28	$355.23	$342.22	$355.26	$339.96
2022-11-29	$342.22	$351.91	$358.90	$339.86
2022-11-30	$376.14	$376.33	$376.38	$376.04
2022-12-14	$366.79	$363.04	$374.47	$359.58
2022-12-15	$341.13	$342.99	$357.05	$330.45
2022-12-16	$342.99	$316.95	$333.54	$308.08
2022-12-17	$316.95	$318.50	$329.90	$313.75
2022-12-18	$318.50	$318.22	$329.48	$313.01
2022-12-19	$317.92	$314.57	$326.72	$308.97
2022-12-20	$314.57	$331.99	$331.99	$320.91
2022-12-21	$331.99	$331.86	$332.08	$331.86
2022-12-22	$320.09	$318.97	$325.79	$294.99
2022-12-23	$318.99	$316.70	$321.22	$285.72
2022-12-24	$316.70	$321.11	$326.36	$296.33
2022-12-25	$321.11	$317.49	$326.50	$293.12
2022-12-26	$317.49	$318.12	$323.88	$296.02
2022-12-27	$318.12	$313.06	$317.06	$293.93
2022-12-28	$313.06	$317.89	$542.66	$305.88
2022-12-29	$317.89	$339.02	$343.46	$317.06
2022-12-30	$339.02	$338.75	$380.48	$319.81
2022-12-31	$338.75	$343.08	$352.64	$324.80
2023-01-01	$343.08	$342.39	$356.19	$325.35
2023-01-02	$342.39	$342.39	$342.47	$342.31
2023-01-03	$348.17	$351.00	$357.31	$334.37
2023-01-04	$351.00	$354.69	$367.50	$340.36
2023-01-05	$354.69	$353.08	$360.09	$342.07
2023-01-06	$353.08	$353.84	$365.52	$341.66
2023-01-07	$353.84	$353.38	$364.50	$334.67
2023-01-08	$353.38	$376.66	$382.98	$342.00
2023-01-09	$376.66	$350.49	$385.87	$350.49
2023-01-10	$370.18	$373.95	$374.68	$366.78
2023-01-11	$373.95	$374.67	$375.79	$363.64
2023-01-12	$374.67	$405.67	$411.74	$374.06
2023-01-13	$405.67	$410.46	$412.16	$395.03
2023-01-14	$410.46	$414.59	$426.06	$397.78
2023-01-15	$414.59	$409.58	$417.37	$395.98
2023-01-16	$409.58	$418.11	$424.80	$406.48
2023-01-17	$423.71	$415.51	$425.91	$414.64
2023-01-18	$415.51	$389.76	$424.77	$382.20
2023-01-19	$389.76	$403.71	$404.26	$382.20
2023-01-20	$403.71	$417.40	$421.48	$395.00
2023-01-21	$417.40	$411.56	$440.96	$407.99
2023-01-22	$411.56	$416.63	$426.82	$405.50
2023-01-23	$416.63	$434.93	$435.25	$409.85
2023-01-24	$434.93	$423.56	$496.77	$420.28
2023-01-25	$423.56	$442.98	$449.02	$394.89
2023-01-26	$442.98	$443.65	$448.17	$431.99
2023-01-27	$443.65	$448.38	$458.78	$432.00
2023-01-28	$448.38	$448.22	$454.86	$443.93
2023-01-29	$448.22	$466.91	$470.40	$444.27
2023-01-30	$466.91	$440.83	$467.72	$430.00
2023-01-31	$440.83	$457.26	$459.99	$430.01
2023-02-01	$457.26	$459.13	$465.83	$433.58
2023-02-02	$459.13	$463.65	$489.98	$444.28
2023-02-03	$463.65	$484.88	$494.11	$460.49
2023-02-04	$484.88	$493.91	$532.29	$483.21
2023-02-05	$493.91	$479.61	$509.48	$458.24
2023-02-06	$479.61	$497.71	$503.16	$471.15
2023-02-07	$497.71	$518.55	$520.06	$480.24
2023-02-08	$518.55	$507.27	$523.05	$495.80
2023-02-09	$507.27	$476.55	$510.89	$467.06
2023-02-10	$476.55	$452.29	$478.37	$439.75
2023-02-11	$452.29	$471.20	$472.85	$446.05
2023-02-12	$471.20	$473.34	$475.21	$468.35
2023-02-13	$473.34	$444.20	$474.13	$436.35
2023-02-14	$444.20	$459.95	$467.07	$442.05
2023-02-15	$459.95	$488.05	$492.10	$455.49
2023-02-16	$488.05	$463.85	$494.56	$458.50
2023-02-17	$463.85	$478.58	$486.26	$459.00
2023-02-18	$478.58	$472.05	$486.01	$465.45
2023-02-19	$472.05	$496.06	$507.04	$470.80
2023-02-20	$496.06	$487.96	$502.34	$465.69
2023-02-21	$487.96	$479.83	$498.37	$475.01
2023-02-22	$479.83	$477.53	$507.05	$453.64
2023-02-23	$477.53	$478.16	$500.00	$461.10
2023-02-24	$478.16	$472.69	$495.94	$453.71
2023-02-25	$472.69	$445.73	$485.27	$439.28
2023-02-26	$445.73	$479.97	$479.97	$441.18
2023-02-27	$479.97	$454.73	$479.97	$437.61
2023-02-28	$454.73	$440.75	$459.73	$430.32
2023-03-01	$440.75	$454.00	$457.35	$431.12
2023-03-02	$454.00	$444.06	$470.38	$428.40
2023-03-03	$444.06	$418.35	$444.06	$406.10
2023-03-04	$418.35	$413.21	$419.43	$404.65
2023-03-05	$413.21	$415.35	$428.22	$411.06
2023-03-06	$415.35	$416.67	$421.89	$324.00
2023-03-07	$416.67	$410.06	$422.17	$402.48
2023-03-08	$410.06	$397.67	$414.84	$393.52
2023-03-09	$397.67	$387.96	$427.10	$373.72
2023-03-10	$387.96	$408.76	$444.57	$368.70
2023-03-11	$408.76	$416.16	$473.69	$384.83
2023-03-12	$416.16	$442.90	$453.52	$395.42
2023-03-13	$442.90	$452.17	$469.92	$422.87
2023-03-14	$452.17	$464.73	$479.98	$425.58
2023-03-15	$464.73	$460.44	$486.90	$438.78
2023-03-16	$460.44	$490.40	$499.00	$448.10
2023-03-17	$490.40	$504.91	$505.00	$484.21
2023-03-18	$504.91	$478.22	$509.00	$477.43
2023-03-19	$478.22	$486.17	$500.31	$463.45
2023-03-20	$486.17	$479.76	$505.56	$464.38
2023-03-21	$479.46	$479.40	$479.58	$479.15
2023-03-22	$500.03	$477.17	$500.12	$447.34
2023-03-23	$477.17	$484.60	$494.92	$463.57
2023-03-24	$484.60	$491.68	$495.00	$455.01
2023-03-25	$491.68	$483.78	$494.98	$475.06
2023-03-26	$483.78	$490.35	$495.96	$464.41
2023-03-27	$490.35	$472.01	$495.81	$455.18
2023-03-28	$472.01	$475.10	$484.99	$455.02
2023-03-29	$475.10	$515.85	$519.99	$470.96
2023-03-30	$515.85	$498.35	$522.54	$485.44
2023-03-31	$498.35	$500.39	$503.75	$485.01
2023-04-01	$500.39	$498.54	$503.76	$490.35
2023-04-02	$498.54	$491.71	$503.75	$490.35
2023-04-03	$491.71	$498.73	$503.75	$485.45
2023-04-04	$498.73	$501.18	$508.78	$490.99
2023-04-05	$501.18	$512.88	$522.55	$497.51
2023-04-06	$512.88	$504.40	$520.97	$498.00
2023-04-07	$504.40	$502.50	$524.21	$495.60
2023-04-08	$502.50	$506.11	$537.96	$498.50
2023-04-09	$506.11	$512.12	$531.64	$495.87
2023-04-10	$512.12	$516.14	$530.69	$487.58
2023-04-11	$516.14	$512.58	$524.17	$507.43
2023-04-12	$512.58	$515.99	$516.00	$495.54
2023-04-13	$515.99	$515.18	$525.98	$500.50
2023-04-14	$515.18	$516.35	$535.19	$508.30
2023-04-15	$516.35	$517.79	$533.00	$499.87
2023-04-16	$517.79	$518.53	$532.99	$507.79
2023-04-17	$518.53	$505.84	$528.30	$495.02
2023-04-18	$505.84	$511.59	$518.41	$495.61
2023-04-19	$511.59	$480.67	$515.52	$480.60
2023-04-20	$480.67	$473.09	$497.36	$466.33
2023-04-21	$473.09	$451.50	$491.32	$446.10
2023-04-22	$451.50	$459.44	$477.09	$446.10
2023-04-23	$459.44	$450.55	$472.94	$446.11
2023-04-24	$450.55	$446.11	$472.96	$446.10
2023-04-25	$446.11	$453.17	$470.17	$436.74
2023-04-26	$453.17	$451.87	$483.91	$436.73
2023-04-27	$451.87	$454.27	$474.54	$437.19
2023-04-28	$454.27	$454.84	$476.15	$437.21
2023-04-29	$454.84	$472.21	$476.03	$439.03
2023-04-30	$472.21	$458.53	$479.32	$438.50
2023-05-01	$458.53	$453.52	$463.14	$438.02
2023-05-02	$453.52	$447.86	$462.73	$439.02
2023-05-03	$447.86	$442.97	$459.99	$438.00
2023-05-04	$442.97	$443.08	$459.99	$438.01
2023-05-05	$443.08	$441.83	$461.62	$436.73
2023-05-06	$441.83	$436.74	$452.97	$436.73
2023-05-07	$436.74	$431.91	$440.95	$427.57
2023-05-08	$431.91	$422.11	$434.98	$418.58
2023-05-09	$422.11	$423.36	$432.37	$418.58
2023-05-10	$423.36	$422.39	$438.98	$409.81
2023-05-11	$427.14	$426.77	$427.17	$426.58
2023-05-12	$409.80	$429.94	$440.99	$409.79
2023-05-13	$429.94	$439.86	$440.98	$409.92
2023-05-14	$439.86	$435.84	$458.01	$412.99
2023-05-15	$435.84	$442.00	$461.62	$420.93
2023-05-16	$442.00	$443.00	$452.02	$417.77
2023-05-17	$443.00	$448.15	$450.24	$421.42
2023-05-18	$448.15	$445.41	$449.34	$425.67
2023-05-19	$445.41	$436.75	$449.29	$417.99
2023-05-20	$436.75	$428.44	$449.29	$416.26
2023-05-21	$428.44	$428.40	$440.01	$410.29
2023-05-22	$428.40	$432.29	$437.39	$402.96
2023-05-23	$432.29	$443.98	$446.40	$419.74
2023-05-24	$443.98	$422.46	$446.44	$420.67
2023-05-25	$422.46	$430.22	$440.28	$414.69
2023-05-26	$427.69	$426.82	$436.33	$424.44
2023-05-27	$427.89	$427.62	$434.57	$425.99
2023-05-28	$427.62	$436.13	$440.52	$426.42
2023-05-29	$436.13	$432.16	$441.69	$420.42
2023-05-30	$432.16	$429.73	$438.40	$416.63
2023-05-31	$429.30	$428.54	$429.52	$428.39

Рынок

Пара	обмен
BIFI/BTC	gateio
BIFI/USDT	gateio
BIFI/BTC	huobikorea
BIFI/BTC	huobipro

Description

BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.

технология

Sorry, detailed technology about Beefy.Finance is not currently available

черты

Sorry, detailed features about Beefy.Finance is not currently available

Связанные монеты

LifeLine

WXCOINS

The Graph

RAMP

PointPay

SXP

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Beefy.Finance
BIFI Coin Values BIFI

Beefy.Finance valuesUSD Цена
$ 1,556.49

Beefy.Finance BTC Цена
0.02785187

Beefy.Finance 24ч
$ 4,067,438

Beefy.Finance Рейтинг Рынка
$ 112,066,970

Beefy.Finance BIFI Coin Values BIFI

Beefy.Finance valuesUSD Цена $ 1,556.49

Beefy.Finance BTC Цена 0.02785187

Beefy.Finance 24ч $ 4,067,438

Beefy.Finance Рейтинг Рынка $ 112,066,970

Share Beefy.Finance Price

Beefy.Finance Цена Диаграммы

Beefy.Finance Цена Диаграммa высокой/низкой цены

Beefy.Finance Crypto Technology

Beefy.Finance Crypto Market

Beefy.Finance Crypto ICO Description

Beefy.Finance Crypto Technology

Beefy.Finance Crypto Features

Beefy.Finance
BIFI Coin Values BIFI

Beefy.Finance valuesUSD Цена
$ 1,556.49

Beefy.Finance BTC Цена
0.02785187

Beefy.Finance 24ч
$ 4,067,438

Beefy.Finance Рейтинг Рынка
$ 112,066,970