Audius - Жить Audius цена и рыночная капитализация

Audius Crypto Coin Rank 96

997,315,329 AUDIO

24ч

4,147 BTC

1 H

28.12 %

24 H

32.95 %

7 d

45.38 %

сегодня Audius цена в долларах США в настоящее время 0.4416 USD, и если он преобразуется в Bitcoin является 0.00001478 BTC. Всего 997,315,329 AUDIO в настоящее время распространяются на рынке. Audius цены в настоящее время испытывают изменение 32.95 %, проверять все криптовалюты. За последние 24 часа 1.239 M US dollars Audius торгуется на Crypto Exchanges. Получить Audius's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Audius

символ

AUDIO

алгоритм

N/A

BTC цена

0.00001478 BTC

BTC рынок

14,736 BTC

BTC 24h Vol

4,147 BTC

Все добыденные монеты

997,315,329 AUDIO

28.12 %

24h

32.95 %

45.38 %

N/A

Веб-сайт

N/A

AUDIO Диаграммы

AUDIO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-03-15	$1.40	$1.79	$1.86	$1.19
2021-03-16	$1.79	$1.74	$2.03	$1.59
2021-03-17	$1.73	$1.74	$1.75	$1.73
2021-03-26	$2.28	$2.97	$3.42	$2.28
2021-03-27	$2.97	$4.04	$4.97	$2.92
2021-03-28	$4.04	$3.68	$4.21	$3.44
2021-03-29	$3.68	$3.31	$3.77	$3.25
2021-03-30	$3.31	$3.42	$3.64	$3.17
2021-03-31	$3.42	$3.17	$3.51	$3.01
2021-04-01	$3.17	$3.14	$3.45	$3.02
2021-04-02	$3.14	$3.19	$3.43	$3.08
2021-04-03	$3.19	$3.08	$3.42	$3.03
2021-04-04	$3.08	$3.07	$3.08	$3.07
2021-04-09	$2.43	$2.39	$2.56	$2.36
2021-04-10	$2.39	$2.39	$2.39	$2.39
2021-04-11	$2.36	$2.26	$2.37	$2.18
2021-04-12	$2.26	$2.26	$2.26	$2.26
2021-04-16	$2.60	$2.49	$2.63	$2.35
2021-04-17	$2.49	$2.37	$2.51	$2.37
2021-04-18	$2.37	$2.16	$2.38	$2.00
2021-04-19	$2.16	$1.94	$2.29	$1.94
2021-04-20	$1.94	$1.90	$2.05	$1.76
2021-04-21	$1.90	$1.90	$1.90	$1.90
2021-04-22	$1.75	$1.70	$2.13	$1.68
2021-04-23	$1.70	$1.61	$1.74	$1.43
2021-04-24	$1.61	$1.93	$2.10	$1.53
2021-04-25	$1.93	$1.94	$2.27	$1.77
2021-04-26	$1.94	$2.28	$2.49	$1.94
2021-04-27	$2.28	$2.28	$2.28	$2.28
2021-04-28	$2.43	$2.26	$2.47	$2.12
2021-04-29	$2.26	$2.26	$2.27	$2.26
2021-04-30	$2.20	$2.28	$2.40	$2.17
2021-05-01	$2.28	$2.66	$2.85	$2.24
2021-05-02	$2.66	$2.66	$2.66	$2.66
2021-05-07	$2.35	$2.28	$2.40	$2.23
2021-05-08	$2.28	$2.28	$2.28	$2.28
2021-05-09	$2.23	$2.16	$2.32	$2.06
2021-05-10	$2.16	$2.16	$2.16	$2.16
2021-05-16	$1.81	$1.84	$1.90	$1.62
2021-05-17	$1.84	$2.05	$2.37	$1.72
2021-05-18	$2.05	$2.05	$2.05	$2.05
2021-05-20	$1.26	$1.42	$1.50	$1.17
2021-05-21	$1.42	$1.21	$1.49	$1.09
2021-05-22	$1.21	$1.13	$1.23	$1.07
2021-05-23	$1.13	$0.9234000	$1.13	$0.7343000
2021-05-24	$0.9234000	$1.16	$1.18	$0.8898000
2021-05-25	$1.16	$1.16	$1.16	$1.16
2021-05-26	$1.17	$1.27	$1.30	$1.15
2021-05-27	$1.27	$1.23	$1.36	$1.16
2021-05-28	$1.23	$1.05	$1.24	$1.03
2021-05-29	$1.05	$0.9613000	$1.10	$0.9226000
2021-05-30	$0.9613000	$1.00	$1.08	$0.9075000
2021-05-31	$1.00	$1.07	$1.08	$0.9452000
2021-06-01	$1.07	$1.11	$1.20	$1.03
2021-06-02	$1.11	$1.17	$1.18	$1.10
2021-06-03	$1.17	$1.17	$1.27	$1.15
2021-06-04	$1.17	$1.07	$1.19	$1.04
2021-06-05	$1.07	$1.03	$1.13	$1.02
2021-06-06	$1.03	$1.09	$1.10	$1.03
2021-06-07	$1.09	$0.9997000	$1.13	$0.9965000
2021-06-08	$0.9997000	$0.9998000	$1.03	$0.9123000
2021-06-09	$0.9998000	$1.06	$1.06	$0.9627000
2021-06-10	$1.06	$1.00	$1.06	$0.9819000
2021-06-11	$1.00	$1.03	$1.23	$0.9761000
2021-06-12	$1.03	$0.9860000	$1.04	$0.9677000
2021-06-13	$0.9860000	$1.03	$1.03	$0.9673000
2021-06-14	$1.03	$1.12	$1.22	$1.02
2021-06-15	$1.12	$1.08	$1.13	$1.07
2021-06-16	$1.08	$1.02	$1.13	$1.01
2021-06-17	$1.02	$1.02	$1.08	$0.9669000
2021-06-18	$1.02	$0.9106000	$1.04	$0.8858000
2021-06-19	$0.9106000	$0.8963000	$0.9387000	$0.8904000
2021-06-20	$0.8963000	$0.8889000	$0.9078000	$0.8155000
2021-06-21	$0.8889000	$0.7575000	$0.9013000	$0.7413000
2021-06-22	$0.7575000	$0.6604000	$0.7911000	$0.5922000
2021-06-23	$0.6604000	$0.7279000	$0.7715000	$0.6504000
2021-06-24	$0.7279000	$0.7282000	$0.7445000	$0.7021000
2021-06-25	$0.7282000	$0.6618000	$0.7418000	$0.6533000
2021-06-26	$0.6618000	$0.7065000	$0.7292000	$0.6391000
2021-06-27	$0.7065000	$0.7453000	$0.7517000	$0.6663000
2021-06-28	$0.7453000	$0.7681000	$0.8617000	$0.7329000
2021-06-29	$0.7681000	$0.7969000	$0.8415000	$0.7647000
2021-06-30	$0.7969000	$0.7843000	$0.8137000	$0.7411000
2021-07-01	$0.7843000	$0.7591000	$0.8008000	$0.7359000
2021-07-02	$0.7591000	$0.8235000	$0.8489000	$0.7518000
2021-07-03	$0.8235000	$0.8684000	$0.8812000	$0.8207000
2021-07-04	$0.8684000	$0.8684000	$0.8684000	$0.8684000
2021-07-05	$0.8539000	$0.7908000	$0.8588000	$0.7822000
2021-07-06	$0.7908000	$0.8501000	$0.8501000	$0.7880000
2021-07-07	$0.8501000	$0.9117000	$1.06	$0.8341000
2021-07-08	$0.9117000	$0.8266000	$0.9266000	$0.8145000
2021-07-09	$0.8266000	$0.8514000	$0.8644000	$0.7922000
2021-07-10	$0.8514000	$0.8509000	$0.8514000	$0.8507000
2021-07-11	$0.8231000	$1.01	$1.08	$0.8130000
2021-07-12	$1.01	$0.9262000	$1.05	$0.9111000
2021-07-13	$0.9262000	$1.27	$1.41	$0.9113000
2021-07-14	$1.27	$1.28	$1.40	$1.10
2021-07-15	$1.28	$1.14	$1.34	$1.09
2021-07-16	$1.14	$0.9654000	$1.15	$0.9553000
2021-07-17	$0.9654000	$0.9077000	$0.9766000	$0.9016000
2021-07-18	$0.9077000	$1.04	$1.16	$0.9077000
2021-07-19	$1.04	$0.8889000	$1.06	$0.8877000
2021-07-20	$0.8889000	$0.8244000	$0.9152000	$0.7916000
2021-07-21	$0.8244000	$0.9247000	$0.9726000	$0.8098000
2021-07-22	$0.9247000	$0.9488000	$1.03	$0.8964000
2021-07-23	$0.9488000	$1.03	$1.03	$0.8946000
2021-07-24	$1.03	$1.11	$1.27	$1.00
2021-07-25	$1.11	$1.26	$1.28	$1.04
2021-07-26	$1.26	$1.13	$1.34	$1.10
2021-07-27	$1.13	$1.20	$1.24	$1.05
2021-07-28	$1.20	$1.12	$1.22	$1.10
2021-07-29	$1.12	$1.13	$1.19	$1.11
2021-07-30	$1.13	$1.13	$1.14	$1.06
2021-07-31	$1.13	$1.17	$1.21	$1.11
2021-08-01	$1.17	$1.13	$1.20	$1.11
2021-08-02	$1.13	$1.12	$1.16	$1.11
2021-08-03	$1.12	$1.08	$1.13	$1.05
2021-08-04	$1.08	$1.14	$1.17	$1.05
2021-08-05	$1.14	$1.17	$1.17	$1.09
2021-08-06	$1.17	$1.18	$1.18	$1.17
2021-08-07	$1.35	$1.35	$1.45	$1.28
2021-08-08	$1.35	$1.27	$1.36	$1.21
2021-08-09	$1.27	$1.36	$1.44	$1.23
2021-08-10	$1.36	$1.47	$1.48	$1.33
2021-08-11	$1.47	$1.56	$1.74	$1.45
2021-08-12	$1.53	$1.47	$1.54	$1.42
2021-08-13	$1.47	$1.70	$1.76	$1.47
2021-08-14	$1.70	$1.59	$1.74	$1.55
2021-08-15	$1.59	$1.60	$1.63	$1.52
2021-08-16	$1.60	$2.73	$2.98	$1.58
2021-08-17	$2.73	$2.72	$2.74	$2.72
2021-08-18	$2.87	$3.07	$3.56	$2.59
2021-08-19	$3.07	$3.29	$3.68	$2.98
2021-08-20	$3.29	$3.16	$3.44	$3.13
2021-08-21	$3.16	$2.87	$3.16	$2.86
2021-08-22	$2.87	$2.82	$2.99	$2.71
2021-08-23	$2.82	$3.09	$3.24	$2.82
2021-08-24	$3.09	$2.73	$3.09	$2.69
2021-08-25	$2.73	$2.74	$2.86	$2.56
2021-08-26	$2.74	$2.42	$2.82	$2.37
2021-08-27	$2.42	$2.54	$2.64	$2.24
2021-08-28	$2.54	$2.94	$3.14	$2.47
2021-08-29	$2.94	$2.83	$3.10	$2.69
2021-08-30	$2.83	$2.52	$2.83	$2.49
2021-08-31	$2.52	$2.47	$2.74	$2.39
2021-09-01	$2.47	$2.54	$2.58	$2.35
2021-09-02	$2.54	$2.54	$2.54	$2.54
2021-09-03	$2.64	$2.84	$3.08	$2.56
2021-09-04	$2.84	$2.78	$2.93	$2.72
2021-09-05	$2.78	$2.87	$2.92	$2.74
2021-09-06	$2.87	$2.69	$3.02	$2.53
2021-09-07	$2.69	$2.08	$2.83	$1.90
2021-09-08	$2.08	$2.13	$2.24	$1.89
2021-09-09	$2.13	$2.44	$2.54	$2.11
2021-09-10	$2.44	$2.44	$2.44	$2.44
2021-09-11	$2.20	$2.28	$2.34	$2.18
2021-09-12	$2.28	$2.30	$2.42	$2.22
2021-09-13	$2.30	$2.15	$2.31	$2.02
2021-09-14	$2.15	$2.19	$2.25	$2.13
2021-09-15	$2.19	$2.27	$2.27	$2.11
2021-09-16	$2.27	$2.96	$3.02	$2.24
2021-09-17	$2.96	$2.68	$3.21	$2.64
2021-09-18	$2.68	$2.73	$2.90	$2.64
2021-09-19	$2.73	$3.05	$3.13	$2.63
2021-09-20	$3.05	$2.30	$3.14	$2.22
2021-09-21	$2.30	$1.98	$2.54	$1.94
2021-09-22	$1.98	$1.98	$1.98	$1.98
2021-09-23	$2.30	$2.30	$2.34	$2.18
2021-09-24	$2.30	$2.30	$2.30	$2.30
2021-09-27	$2.06	$2.01	$2.19	$2.01
2021-09-28	$2.01	$1.92	$2.11	$1.92
2021-09-29	$1.92	$1.97	$2.07	$1.91
2021-09-30	$1.97	$2.09	$2.16	$1.95
2021-10-01	$2.09	$2.35	$2.37	$2.09
2021-10-02	$2.35	$2.30	$2.46	$2.26
2021-10-03	$2.30	$2.30	$2.30	$2.30
2021-10-05	$2.25	$2.21	$2.32	$2.16
2021-10-06	$2.21	$2.16	$2.28	$2.02
2021-10-07	$2.15	$2.11	$2.22	$2.05
2021-10-08	$2.11	$2.09	$2.17	$2.07
2021-10-09	$2.09	$2.12	$2.17	$2.08
2021-10-10	$2.12	$1.97	$2.12	$1.97
2021-10-11	$1.97	$1.97	$1.97	$1.97
2021-10-12	$2.01	$1.95	$2.01	$1.84
2021-10-13	$1.95	$2.00	$2.03	$1.89
2021-10-14	$2.00	$2.03	$2.10	$2.00
2021-10-15	$2.03	$2.04	$2.12	$1.95
2021-10-16	$2.04	$2.05	$2.05	$2.04
2021-10-18	$1.97	$1.94	$2.08	$1.94
2021-10-19	$1.94	$1.95	$1.99	$1.91
2021-10-20	$1.95	$2.03	$2.05	$1.92
2021-10-21	$2.03	$1.98	$2.12	$1.73
2021-10-22	$1.98	$2.05	$2.11	$1.97
2021-10-23	$2.05	$2.05	$2.05	$2.05
2021-10-26	$2.40	$2.23	$2.41	$2.19
2021-10-27	$2.23	$2.23	$2.23	$2.23
2021-10-28	$1.94	$1.97	$2.04	$1.91
2021-10-29	$1.97	$2.05	$2.12	$1.96
2021-10-30	$2.05	$2.33	$2.39	$1.97
2021-10-31	$2.33	$2.21	$2.69	$2.16
2021-11-01	$2.21	$2.23	$2.23	$2.21
2021-11-02	$2.30	$2.57	$2.91	$2.27
2021-11-03	$2.57	$2.64	$2.76	$2.47
2021-11-04	$2.64	$2.62	$2.76	$2.50
2021-11-05	$2.62	$2.59	$2.93	$2.55
2021-11-06	$2.59	$2.54	$2.70	$2.45
2021-11-07	$2.54	$2.58	$2.66	$2.53
2021-11-08	$2.58	$2.68	$2.70	$2.50
2021-11-09	$2.68	$2.62	$2.81	$2.57
2021-11-10	$2.62	$2.34	$2.64	$2.18
2021-11-11	$2.34	$2.36	$2.42	$2.28
2021-11-12	$2.36	$2.35	$2.36	$2.35
2021-11-13	$2.26	$2.39	$2.48	$2.26
2021-11-14	$2.39	$2.54	$2.62	$2.38
2021-11-15	$2.54	$2.40	$2.55	$2.37
2021-11-16	$2.40	$2.16	$2.40	$2.01
2021-11-17	$2.16	$2.28	$2.28	$2.05
2021-11-18	$2.28	$2.15	$4.54	$2.11
2021-11-19	$2.15	$2.18	$2.31	$2.07
2021-11-20	$2.18	$2.26	$2.30	$2.14
2021-11-21	$2.26	$2.25	$2.38	$2.17
2021-11-22	$2.25	$2.08	$2.26	$2.05
2021-11-23	$2.08	$2.08	$2.08	$2.08
2021-11-24	$2.80	$2.62	$3.04	$2.45
2021-11-25	$2.62	$2.44	$2.76	$2.44
2021-11-26	$2.44	$2.19	$2.50	$2.14
2021-11-27	$2.19	$2.44	$2.63	$2.19
2021-11-28	$2.44	$2.42	$2.45	$2.22
2021-11-29	$2.42	$2.40	$2.58	$2.38
2021-11-30	$2.40	$2.30	$2.49	$2.29
2021-12-01	$2.30	$2.36	$2.57	$2.29
2021-12-02	$2.36	$2.25	$2.37	$2.21
2021-12-03	$2.25	$2.18	$2.34	$2.07
2021-12-04	$2.18	$2.18	$2.18	$2.18
2021-12-05	$1.90	$1.73	$1.93	$1.69
2021-12-06	$1.73	$1.75	$1.85	$1.55
2021-12-07	$1.75	$1.75	$1.75	$1.75
2021-12-08	$1.72	$1.76	$1.87	$1.62
2021-12-09	$1.76	$1.76	$1.76	$1.76
2021-12-10	$1.61	$1.57	$1.75	$1.56
2021-12-11	$1.57	$1.62	$1.64	$1.53
2021-12-12	$1.62	$1.63	$1.65	$1.58
2021-12-13	$1.63	$1.43	$1.63	$1.40
2021-12-14	$1.43	$1.45	$1.46	$1.37
2021-12-15	$1.45	$1.48	$1.52	$1.34
2021-12-16	$1.48	$1.45	$1.55	$1.45
2021-12-17	$1.45	$1.39	$1.51	$1.35
2021-12-18	$1.39	$1.42	$1.44	$1.36
2021-12-19	$1.42	$1.52	$1.73	$1.40
2021-12-20	$1.52	$1.52	$1.52	$1.51
2021-12-22	$1.55	$1.58	$1.63	$1.52
2021-12-23	$1.58	$1.70	$1.77	$1.54
2021-12-24	$1.70	$1.74	$1.85	$1.64
2021-12-25	$1.74	$1.79	$1.85	$1.73
2021-12-26	$1.79	$1.90	$2.04	$1.78
2021-12-27	$1.90	$2.06	$2.13	$1.88
2021-12-28	$2.05	$1.79	$2.09	$1.76
2021-12-29	$1.78	$1.66	$1.85	$1.65
2021-12-30	$1.66	$1.66	$1.71	$1.62
2021-12-31	$1.66	$1.60	$1.73	$1.56
2022-01-01	$1.60	$1.66	$1.66	$1.60
2022-01-02	$1.66	$1.65	$1.68	$1.63
2022-01-03	$1.65	$1.62	$1.69	$1.58
2022-01-04	$1.62	$1.62	$1.62	$1.62
2022-01-05	$1.59	$1.45	$1.63	$1.37
2022-01-06	$1.45	$1.46	$1.47	$1.39
2022-01-07	$1.46	$1.38	$1.47	$1.34
2022-01-08	$1.38	$1.33	$1.42	$1.29
2022-01-09	$1.33	$1.34	$1.37	$1.31
2022-01-10	$1.34	$1.34	$1.34	$1.34
2022-01-12	$1.39	$1.49	$1.52	$1.38
2022-01-13	$1.49	$1.49	$1.49	$1.49
2022-01-16	$1.44	$1.45	$1.49	$1.42
2022-01-17	$1.45	$1.33	$1.45	$1.31
2022-01-18	$1.33	$1.31	$1.35	$1.26
2022-01-19	$1.31	$1.31	$1.31	$1.31
2022-01-20	$1.25	$1.19	$1.33	$1.19
2022-01-21	$1.19	$0.9978000	$1.20	$0.9716000
2022-01-22	$0.9978000	$0.8877000	$1.04	$0.8184000
2022-01-23	$0.8877000	$0.9359000	$0.9690000	$0.8800000
2022-01-24	$0.9359000	$0.8447000	$0.9370000	$0.7675000
2022-01-25	$0.8447000	$0.8639000	$0.8818000	$0.8138000
2022-01-26	$0.8639000	$0.8793000	$0.9698000	$0.8520000
2022-01-27	$0.8793000	$0.8488000	$0.8935000	$0.8156000
2022-01-28	$0.8488000	$0.8485000	$0.8488000	$0.8485000
2022-01-29	$0.8837000	$0.9124000	$0.9248000	$0.8812000
2022-01-30	$0.9124000	$0.9033000	$0.9589000	$0.8747000
2022-01-31	$0.9033000	$0.9217000	$0.9302000	$0.8461000
2022-02-01	$0.9217000	$0.9812000	$1.02	$0.9173000
2022-02-02	$0.9812000	$0.9812000	$0.9812000	$0.9812000
2022-02-04	$0.9147000	$1.02	$1.02	$0.9117000
2022-02-05	$1.02	$1.03	$1.08	$0.9948000
2022-02-06	$1.03	$1.11	$1.12	$1.01
2022-02-07	$1.11	$1.14	$1.17	$1.10
2022-02-08	$1.14	$1.09	$1.18	$1.05
2022-02-09	$1.09	$1.09	$1.09	$1.09
2022-02-10	$1.16	$1.19	$1.25	$1.09
2022-02-11	$1.19	$1.08	$1.28	$1.05
2022-02-12	$1.08	$1.08	$1.13	$1.04
2022-02-13	$1.08	$1.04	$1.10	$1.03
2022-02-14	$1.04	$1.04	$1.04	$1.04
2022-02-16	$1.09	$1.11	$1.18	$1.04
2022-02-17	$1.11	$0.9756000	$1.13	$0.9688000
2022-02-18	$0.9756000	$0.9640000	$1.02	$0.9320000
2022-02-19	$0.9640000	$0.9570000	$0.9914000	$0.9329000
2022-02-20	$0.9570000	$0.8900000	$0.9570000	$0.8635000
2022-02-21	$0.8900000	$0.8067000	$0.9451000	$0.8024000
2022-02-22	$0.8067000	$0.8097000	$0.8097000	$0.8054000
2022-02-24	$0.7870000	$0.7678000	$0.7912000	$0.6572000
2022-02-25	$0.7678000	$0.8040000	$0.8137000	$0.7469000
2022-02-26	$0.8040000	$0.7826000	$0.8312000	$0.7749000
2022-02-27	$0.7826000	$0.7351000	$0.8018000	$0.7196000
2022-02-28	$0.7351000	$0.8211000	$0.8226000	$0.7192000
2022-03-01	$0.8211000	$0.8248000	$0.8758000	$0.8083000
2022-03-02	$0.8248000	$0.8258000	$0.8260000	$0.8248000
2022-03-03	$0.8238000	$0.7867000	$0.8289000	$0.7698000
2022-03-04	$0.7867000	$0.7236000	$0.7943000	$0.7154000
2022-03-05	$0.7236000	$0.7236000	$0.7251000	$0.7235000
2022-03-06	$0.7574000	$0.7062000	$0.7594000	$0.7009000
2022-03-07	$0.7062000	$0.7024000	$0.7423000	$0.6742000
2022-03-08	$0.7024000	$0.7227000	$0.7433000	$0.6999000
2022-03-09	$0.7227000	$0.7799000	$0.7953000	$0.7199000
2022-03-10	$0.7799000	$0.7284000	$0.7799000	$0.7056000
2022-03-11	$0.7284000	$0.7036000	$0.7418000	$0.7014000
2022-03-12	$0.7036000	$0.7029000	$0.7223000	$0.7014000
2022-03-13	$0.7029000	$0.6810000	$0.7300000	$0.6799000
2022-03-14	$0.6810000	$0.6792000	$0.6810000	$0.6792000
2022-03-15	$0.7071000	$0.7089000	$0.7194000	$0.6863000
2022-03-16	$0.7089000	$0.7414000	$0.7430000	$0.6996000
2022-03-17	$0.7414000	$0.7331000	$0.7587000	$0.7315000
2022-03-18	$0.7331000	$0.7643000	$0.7699000	$0.7202000
2022-03-19	$0.7643000	$1.13	$1.25	$0.7632000
2022-03-20	$1.13	$1.05	$1.19	$1.01
2022-03-21	$1.05	$1.01	$1.18	$0.9939000
2022-03-22	$1.01	$1.00	$1.05	$1.00
2022-03-23	$1.00	$1.03	$1.07	$0.9702000
2022-03-24	$1.03	$1.05	$1.09	$0.9968000
2022-03-25	$1.05	$1.01	$1.08	$0.9881000
2022-03-26	$1.01	$1.04	$1.04	$0.9767000
2022-03-27	$1.04	$1.06	$1.07	$1.01
2022-03-28	$1.06	$1.04	$1.15	$1.02
2022-03-29	$1.04	$1.12	$1.20	$1.04
2022-03-30	$1.12	$1.20	$1.29	$1.06
2022-03-31	$1.20	$1.14	$1.32	$1.11
2022-04-01	$1.14	$1.14	$1.14	$1.14
2022-04-02	$1.18	$1.16	$1.26	$1.15
2022-04-03	$1.16	$1.45	$1.57	$1.13
2022-04-04	$1.45	$1.45	$1.45	$1.45
2022-04-05	$1.73	$1.51	$1.81	$1.47
2022-04-06	$1.51	$1.29	$1.59	$1.28
2022-04-07	$1.29	$1.28	$1.31	$1.23
2022-04-08	$1.28	$1.15	$1.34	$1.14
2022-04-09	$1.15	$1.21	$1.24	$1.15
2022-04-10	$1.21	$1.13	$1.21	$1.13
2022-04-11	$1.13	$1.01	$1.13	$0.9983000
2022-04-12	$1.01	$1.04	$1.10	$0.9946000
2022-04-13	$1.04	$1.11	$1.12	$1.03
2022-04-14	$1.11	$1.19	$1.32	$1.10
2022-04-15	$1.19	$1.29	$1.32	$1.18
2022-04-16	$1.29	$1.30	$1.33	$1.26
2022-04-17	$1.30	$1.38	$1.45	$1.23
2022-04-18	$1.38	$1.37	$1.41	$1.25
2022-04-19	$1.37	$1.33	$1.43	$1.32
2022-04-20	$1.33	$1.30	$1.36	$1.25
2022-04-21	$1.30	$1.29	$1.30	$1.29
2022-04-22	$1.19	$1.18	$1.24	$1.16
2022-04-23	$1.18	$1.26	$1.30	$1.14
2022-04-24	$1.26	$1.19	$1.28	$1.18
2022-04-25	$1.19	$1.19	$1.19	$1.19
2022-04-26	$1.15	$1.04	$1.21	$1.02
2022-04-27	$1.04	$1.11	$1.13	$1.03
2022-04-28	$1.11	$1.06	$1.12	$1.05
2022-04-29	$1.06	$0.9588000	$1.08	$0.9469000
2022-04-30	$0.9588000	$0.8334000	$0.9922000	$0.7797000
2022-05-01	$0.8334000	$0.8844000	$0.9494000	$0.8179000
2022-05-02	$0.8844000	$0.8429000	$0.8989000	$0.8202000
2022-05-03	$0.8429000	$0.8249000	$0.8820000	$0.8083000
2022-05-04	$0.8249000	$0.9109000	$0.9314000	$0.8229000
2022-05-05	$0.9108000	$0.8029000	$0.9403000	$0.7721000
2022-05-06	$0.8029000	$0.8015000	$0.8325000	$0.7617000
2022-05-07	$0.8015000	$0.7586000	$0.8021000	$0.7320000
2022-05-08	$0.7586000	$0.7514000	$0.7830000	$0.7301000
2022-05-09	$0.7514000	$0.5917000	$0.7696000	$0.5902000
2022-05-10	$0.5917000	$0.6060000	$0.6997000	$0.5658000
2022-05-11	$0.6060000	$0.3962000	$0.6235000	$0.3645000
2022-05-12	$0.3962000	$0.3781000	$0.4310000	$0.2878000
2022-05-13	$0.3765000	$0.4118000	$0.4631000	$0.3723000
2022-05-14	$0.4118000	$0.4369000	$0.4443000	$0.3750000
2022-05-15	$0.4369000	$0.4365000	$0.4371000	$0.4349000
2022-05-16	$0.5032000	$0.4315000	$0.5058000	$0.4203000
2022-05-17	$0.4315000	$0.4685000	$0.4877000	$0.4312000
2022-05-18	$0.4685000	$0.4059000	$0.4864000	$0.4034000
2022-05-19	$0.4059000	$0.4375000	$0.4436000	$0.3907000
2022-05-20	$0.4375000	$0.4074000	$0.4470000	$0.3923000
2022-05-21	$0.4074000	$0.4489000	$0.4591000	$0.3950000
2022-05-22	$0.4489000	$0.4674000	$0.4791000	$0.4407000
2022-05-23	$0.4674000	$0.4409000	$0.5047000	$0.4367000
2022-05-24	$0.4409000	$0.4577000	$0.4630000	$0.4245000
2022-05-25	$0.4596000	$0.4576000	$0.4596000	$0.4574000
2022-05-26	$0.4762000	$0.4059000	$0.4916000	$0.3996000
2022-05-27	$0.4059000	$0.3751000	$0.4095000	$0.3624000
2022-05-28	$0.3751000	$0.3741000	$0.3861000	$0.3581000
2022-05-29	$0.3741000	$0.3951000	$0.4009000	$0.3549000
2022-05-30	$0.3967000	$0.3968000	$0.3983000	$0.3965000
2022-05-31	$0.4358000	$0.4624000	$0.4995000	$0.4117000
2022-06-01	$0.4624000	$0.4047000	$0.4887000	$0.3945000
2022-06-02	$0.4047000	$0.4190000	$0.4206000	$0.3922000
2022-06-03	$0.4190000	$0.3882000	$0.4191000	$0.3784000
2022-06-04	$0.3882000	$0.4058000	$0.4143000	$0.3810000
2022-06-05	$0.4065000	$0.4073000	$0.4076000	$0.4055000
2022-06-06	$0.3987000	$0.4178000	$0.4362000	$0.3987000
2022-06-07	$0.4180000	$0.4219000	$0.4360000	$0.3815000
2022-06-08	$0.4219000	$0.4220000	$0.4220000	$0.4219000
2022-06-09	$0.4391000	$0.4296000	$0.4545000	$0.4232000
2022-06-10	$0.4296000	$0.3963000	$0.4388000	$0.3866000
2022-06-11	$0.3963000	$0.3563000	$0.4154000	$0.3558000
2022-06-12	$0.3563000	$0.3228000	$0.3636000	$0.3228000
2022-06-13	$0.3220000	$0.3250000	$0.3250000	$0.3215000
2022-06-14	$0.3010000	$0.3060000	$0.3181000	$0.2728000
2022-06-15	$0.3060000	$0.3377000	$0.3424000	$0.2785000
2022-06-16	$0.3377000	$0.2969000	$0.3468000	$0.2914000
2022-06-17	$0.2969000	$0.3064000	$0.3136000	$0.2946000
2022-06-18	$0.3064000	$0.2819000	$0.3110000	$0.2585000
2022-06-19	$0.2819000	$0.3046000	$0.3080000	$0.2689000
2022-06-20	$0.3046000	$0.3117000	$0.3184000	$0.2891000
2022-06-21	$0.3117000	$0.3208000	$0.3529000	$0.3054000
2022-06-22	$0.3208000	$0.3388000	$0.3993000	$0.3070000
2022-06-23	$0.3388000	$0.3716000	$0.3763000	$0.3360000
2022-06-24	$0.3716000	$0.3858000	$0.3906000	$0.3679000
2022-06-25	$0.3858000	$0.3857000	$0.3858000	$0.3857000
2022-06-26	$0.3879000	$0.3593000	$0.4146000	$0.3593000
2022-06-27	$0.3615000	$0.3623000	$0.3624000	$0.3611000
2022-06-30	$0.3751000	$0.3530000	$0.3780000	$0.3251000
2022-07-01	$0.3530000	$0.3380000	$0.3620000	$0.3298000
2022-07-02	$0.3380000	$0.3380000	$0.3380000	$0.3380000
2022-07-03	$0.3410000	$0.3411000	$0.3471000	$0.3347000
2022-07-04	$0.3411000	$0.3464000	$0.3470000	$0.3269000
2022-07-05	$0.3464000	$0.3323000	$0.3508000	$0.3245000
2022-07-06	$0.3323000	$0.3392000	$0.3411000	$0.3256000
2022-07-07	$0.3392000	$0.3616000	$0.3762000	$0.3340000
2022-07-08	$0.3616000	$0.3498000	$0.3673000	$0.3453000
2022-07-09	$0.3498000	$0.3621000	$0.3715000	$0.3490000
2022-07-10	$0.3621000	$0.3430000	$0.3637000	$0.3360000
2022-07-11	$0.3413000	$0.3404000	$0.3413000	$0.3404000
2022-07-12	$0.3168000	$0.3039000	$0.3231000	$0.3025000
2022-07-13	$0.3039000	$0.3183000	$0.3194000	$0.2902000
2022-07-14	$0.3183000	$0.3273000	$0.3305000	$0.3100000
2022-07-15	$0.3273000	$0.3316000	$0.3359000	$0.3235000
2022-07-16	$0.3316000	$0.3433000	$0.3445000	$0.3202000
2022-07-17	$0.3433000	$0.3540000	$0.3800000	$0.3391000
2022-07-18	$0.3540000	$0.3979000	$0.4088000	$0.3540000
2022-07-19	$0.3979000	$0.4026000	$0.4171000	$0.3791000
2022-07-20	$0.4026000	$0.3839000	$0.4266000	$0.3770000
2022-07-21	$0.3839000	$0.3899000	$0.3970000	$0.3636000
2022-07-22	$0.3899000	$0.3678000	$0.4030000	$0.3652000
2022-07-23	$0.3678000	$0.3235000	$0.3798000	$0.3076000
2022-07-24	$0.3235000	$0.3511000	$0.3540000	$0.3182000
2022-07-25	$0.3502000	$0.3161000	$0.3506000	$0.3149000
2022-07-26	$0.3161000	$0.3151000	$0.3247000	$0.3029000
2022-07-27	$0.3151000	$0.3369000	$0.3381000	$0.3094000
2022-07-28	$0.3369000	$0.3454000	$0.3549000	$0.3275000
2022-07-29	$0.3454000	$0.3463000	$0.3660000	$0.3372000
2022-07-30	$0.3463000	$0.3455000	$0.3725000	$0.3420000
2022-07-31	$0.3455000	$0.3449000	$0.3676000	$0.3402000
2022-08-01	$0.3449000	$0.3627000	$0.3694000	$0.3406000
2022-08-02	$0.3627000	$0.3394000	$0.3650000	$0.3309000
2022-08-03	$0.3394000	$0.3396000	$0.3396000	$0.3394000
2022-08-05	$0.3471000	$0.3693000	$0.3693000	$0.3462000
2022-08-06	$0.3693000	$0.3640000	$0.3753000	$0.3633000
2022-08-07	$0.3640000	$0.3749000	$0.3817000	$0.3567000
2022-08-08	$0.3749000	$0.3819000	$0.3954000	$0.3732000
2022-08-09	$0.3819000	$0.3819000	$0.3819000	$0.3819000
2022-08-10	$0.3627000	$0.3789000	$0.3800000	$0.3530000
2022-08-11	$0.3789000	$0.4011000	$0.4378000	$0.3789000
2022-08-12	$0.4011000	$0.4088000	$0.4094000	$0.3906000
2022-08-13	$0.4088000	$0.3991000	$0.4115000	$0.3963000
2022-08-14	$0.3991000	$0.3759000	$0.4130000	$0.3757000
2022-08-15	$0.3759000	$0.3676000	$0.3898000	$0.3638000
2022-08-16	$0.3676000	$0.3670000	$0.3771000	$0.3650000
2022-08-17	$0.3669000	$0.3662000	$0.3671000	$0.3661000
2022-08-18	$0.3453000	$0.3281000	$0.3528000	$0.3203000
2022-08-19	$0.3281000	$0.3027000	$0.3292000	$0.3006000
2022-08-20	$0.3027000	$0.3000000	$0.3149000	$0.2903000
2022-08-21	$0.3000000	$0.3092000	$0.3137000	$0.3000000
2022-08-22	$0.3092000	$0.3041000	$0.3092000	$0.2911000
2022-08-23	$0.3041000	$0.3128000	$0.3138000	$0.2955000
2022-08-24	$0.3128000	$0.3195000	$0.3373000	$0.3048000
2022-08-25	$0.3195000	$0.3171000	$0.3283000	$0.3098000
2022-08-26	$0.3171000	$0.2826000	$0.3193000	$0.2795000
2022-08-27	$0.2826000	$0.2840000	$0.2917000	$0.2796000
2022-08-28	$0.2840000	$0.2801000	$0.2931000	$0.2801000
2022-08-29	$0.2801000	$0.2982000	$0.2982000	$0.2775000
2022-08-30	$0.2982000	$0.2835000	$0.3043000	$0.2795000
2022-08-31	$0.2835000	$0.2797000	$0.2936000	$0.2793000
2022-09-01	$0.2797000	$0.2830000	$0.2840000	$0.2732000
2022-09-02	$0.2830000	$0.2810000	$0.2887000	$0.2777000
2022-09-03	$0.2810000	$0.2861000	$0.2861000	$0.2785000
2022-09-04	$0.2861000	$0.2950000	$0.2959000	$0.2842000
2022-09-05	$0.2950000	$0.2832000	$0.2970000	$0.2795000
2022-09-06	$0.2832000	$0.2572000	$0.2896000	$0.2571000
2022-09-07	$0.2572000	$0.2847000	$0.2874000	$0.2549000
2022-09-08	$0.2847000	$0.2816000	$0.2882000	$0.2721000
2022-09-09	$0.2816000	$0.2892000	$0.2998000	$0.2812000
2022-09-10	$0.2892000	$0.2886000	$0.2962000	$0.2842000
2022-09-11	$0.2886000	$0.2845000	$0.2932000	$0.2805000
2022-09-12	$0.2845000	$0.2936000	$0.3166000	$0.2771000
2022-09-13	$0.2936000	$0.2585000	$0.2936000	$0.2561000
2022-09-14	$0.2585000	$0.2561000	$0.2680000	$0.2466000
2022-09-15	$0.2561000	$0.2414000	$0.2592000	$0.2405000
2022-09-16	$0.2414000	$0.2446000	$0.2494000	$0.2388000
2022-09-17	$0.2446000	$0.2507000	$0.2542000	$0.2446000
2022-09-18	$0.2507000	$0.2188000	$0.2517000	$0.2139000
2022-09-19	$0.2188000	$0.2277000	$0.2305000	$0.2136000
2022-09-20	$0.2277000	$0.2206000	$0.2330000	$0.2181000
2022-09-21	$0.2206000	$0.2173000	$0.2322000	$0.2132000
2022-09-22	$0.2173000	$0.2272000	$0.2280000	$0.2156000
2022-09-23	$0.2270000	$0.2270000	$0.2271000	$0.2270000
2022-09-24	$0.2216000	$0.2169000	$0.2248000	$0.2160000
2022-09-25	$0.2157000	$0.2154000	$0.2161000	$0.2151000
2022-09-26	$0.2128000	$0.2197000	$0.2197000	$0.2083000
2022-09-27	$0.2197000	$0.2135000	$0.2283000	$0.2095000
2022-09-28	$0.2135000	$0.2148000	$0.2170000	$0.2064000
2022-09-29	$0.2148000	$0.2137000	$0.2165000	$0.2072000
2022-09-30	$0.2137000	$0.2142000	$0.2248000	$0.2117000
2022-10-01	$0.2142000	$0.2141000	$0.2180000	$0.2127000
2022-10-02	$0.2130000	$0.2130000	$0.2130000	$0.2130000
2022-10-03	$0.2076000	$0.2161000	$0.2178000	$0.2038000
2022-10-04	$0.2161000	$0.2213000	$0.2226000	$0.2141000
2022-10-05	$0.2213000	$0.2148000	$0.2213000	$0.2086000
2022-10-06	$0.2148000	$0.2093000	$0.2184000	$0.2073000
2022-10-07	$0.2093000	$0.2075000	$0.2119000	$0.2055000
2022-10-08	$0.2075000	$0.2037000	$0.2080000	$0.2018000
2022-10-09	$0.2037000	$0.2011000	$0.2040000	$0.1981000
2022-10-10	$0.2011000	$0.1880000	$0.2037000	$0.1868000
2022-10-11	$0.1880000	$0.1847000	$0.1893000	$0.1777000
2022-10-12	$0.1847000	$0.1879000	$0.1899000	$0.1847000
2022-10-13	$0.1879000	$0.1832000	$0.1942000	$0.1668000
2022-10-14	$0.1832000	$0.1817000	$0.1909000	$0.1790000
2022-10-15	$0.1817000	$0.1840000	$0.1900000	$0.1802000
2022-10-16	$0.1840000	$0.1893000	$0.1953000	$0.1838000
2022-10-17	$0.1893000	$0.1930000	$0.2010000	$0.1890000
2022-10-18	$0.1930000	$0.1919000	$0.2104000	$0.1860000
2022-10-19	$0.1919000	$0.1800000	$0.1919000	$0.1788000
2022-10-20	$0.1800000	$0.1800000	$0.1860000	$0.1783000
2022-10-21	$0.1800000	$0.1809000	$0.1818000	$0.1741000
2022-10-22	$0.1809000	$0.1807000	$0.1828000	$0.1785000
2022-10-23	$0.1807000	$0.1836000	$0.1844000	$0.1768000
2022-10-24	$0.1836000	$0.1840000	$0.1853000	$0.1792000
2022-10-25	$0.1840000	$0.1901000	$0.1935000	$0.1820000
2022-10-26	$0.1901000	$0.1920000	$0.1948000	$0.1889000
2022-10-27	$0.1920000	$0.1881000	$0.2015000	$0.1877000
2022-10-28	$0.1881000	$0.1961000	$0.1980000	$0.1853000
2022-10-29	$0.1961000	$0.2000000	$0.2065000	$0.1961000
2022-10-30	$0.2000000	$0.1993000	$0.2126000	$0.1967000
2022-10-31	$0.1993000	$0.2003000	$0.2022000	$0.1944000
2022-11-01	$0.2003000	$0.2116000	$0.2174000	$0.2000000
2022-11-02	$0.2116000	$0.2084000	$0.2192000	$0.1963000
2022-11-03	$0.2084000	$0.2192000	$0.2309000	$0.2078000
2022-11-04	$0.2192000	$0.2313000	$0.2453000	$0.2172000
2022-11-05	$0.2313000	$0.2414000	$0.2741000	$0.2270000
2022-11-06	$0.2414000	$0.2230000	$0.2438000	$0.2219000
2022-11-07	$0.2230000	$0.2159000	$0.2299000	$0.2113000
2022-11-08	$0.2159000	$0.1766000	$0.2183000	$0.1643000
2022-11-09	$0.1766000	$0.1410000	$0.1791000	$0.1368000
2022-11-10	$0.1410000	$0.1670000	$0.1812000	$0.1261000
2022-11-11	$0.1670000	$0.1599000	$0.1832000	$0.1471000
2022-11-12	$0.1599000	$0.1524000	$0.1599000	$0.1480000
2022-11-13	$0.1524000	$0.1474000	$0.1847000	$0.1451000
2022-11-14	$0.1474000	$0.1480000	$0.1491000	$0.1380000
2022-11-15	$0.1480000	$0.1500000	$0.1589000	$0.1460000
2022-11-16	$0.1500000	$0.1475000	$0.1616000	$0.1438000
2022-11-17	$0.1475000	$0.1480000	$0.1520000	$0.1430000
2022-11-18	$0.1480000	$0.1480000	$0.1572000	$0.1448000
2022-11-19	$0.1480000	$0.1514000	$0.1530000	$0.1450000
2022-11-20	$0.1514000	$0.1420000	$0.1552000	$0.1409000
2022-11-21	$0.1420000	$0.1418000	$0.1501000	$0.1376000
2022-11-22	$0.1418000	$0.1491000	$0.1503000	$0.1380000
2022-11-23	$0.1491000	$0.1569000	$0.1591000	$0.1463000
2022-11-24	$0.1569000	$0.1565000	$0.1724000	$0.1521000
2022-11-25	$0.1565000	$0.1525000	$0.1565000	$0.1501000
2022-11-26	$0.1525000	$0.1530000	$0.1579000	$0.1513000
2022-11-27	$0.1530000	$0.1562000	$0.1618000	$0.1530000
2022-11-28	$0.1562000	$0.1498000	$0.1579000	$0.1469000
2022-11-29	$0.1498000	$0.1577000	$0.1629000	$0.1490000
2022-11-30	$0.1507000	$0.1508000	$0.1508000	$0.1507000
2022-12-14	$0.1536000	$0.1520000	$0.1559000	$0.1510000
2022-12-15	$0.1520000	$0.1450000	$0.1520000	$0.1450000
2022-12-16	$0.1450000	$0.1290000	$0.1470000	$0.1280000
2022-12-17	$0.1290000	$0.1316000	$0.1708000	$0.1250000
2022-12-18	$0.1316000	$0.1307000	$0.1321000	$0.1282000
2022-12-19	$0.1307000	$0.1307000	$0.1307000	$0.1307000
2022-12-20	$0.1243000	$0.1294000	$0.1300000	$0.1200000
2022-12-21	$0.1294000	$0.1290000	$0.1309000	$0.1269000
2022-12-22	$0.1290000	$0.1310000	$0.1310000	$0.1267000
2022-12-23	$0.1310000	$0.1310000	$0.1320000	$0.1300000
2022-12-24	$0.1310000	$0.1320000	$0.1320000	$0.1300000
2022-12-25	$0.1320000	$0.1300000	$0.1320000	$0.1282000
2022-12-26	$0.1300000	$0.1305000	$0.1353000	$0.1289000
2022-12-27	$0.1305000	$0.1320000	$0.1320000	$0.1290000
2022-12-28	$0.1320000	$0.1281000	$0.1336000	$0.1271000
2022-12-29	$0.1281000	$0.1290000	$0.1330000	$0.1262000
2022-12-30	$0.1290000	$0.1257000	$0.1300000	$0.1242000
2022-12-31	$0.1257000	$0.1270000	$0.1310000	$0.1248000
2023-01-01	$0.1270000	$0.1330000	$0.1330000	$0.1269000
2023-01-02	$0.1330000	$0.1353000	$0.1370000	$0.1310000
2023-01-03	$0.1353000	$0.1334000	$0.1438000	$0.1320000
2023-01-04	$0.1334000	$0.1380000	$0.1400000	$0.1334000
2023-01-05	$0.1380000	$0.1352000	$0.1390000	$0.1350000
2023-01-06	$0.1352000	$0.1429000	$0.1476000	$0.1340000
2023-01-07	$0.1429000	$0.1430000	$0.1452000	$0.1380000
2023-01-08	$0.1430000	$0.1501000	$0.1508000	$0.1401000
2023-01-09	$0.1501000	$0.1554000	$0.1629000	$0.1494000
2023-01-10	$0.1554000	$0.1589000	$0.1618000	$0.1549000
2023-01-11	$0.1589000	$0.1588000	$0.1589000	$0.1588000
2023-01-12	$0.1628000	$0.1670000	$0.1682000	$0.1570000
2023-01-13	$0.1670000	$0.1744000	$0.1753000	$0.1660000
2023-01-14	$0.1744000	$0.1857000	$0.1964000	$0.1729000
2023-01-15	$0.1857000	$0.1907000	$0.1937000	$0.1778000
2023-01-16	$0.1907000	$0.1870000	$0.1990000	$0.1830000
2023-01-17	$0.1870000	$0.1829000	$0.1900000	$0.1821000
2023-01-18	$0.1829000	$0.1833000	$0.1833000	$0.1829000
2023-01-27	$0.3151000	$0.3007000	$0.3242000	$0.2948000
2023-01-28	$0.3007000	$0.2997000	$0.3193000	$0.2910000
2023-01-29	$0.2997000	$0.3040000	$0.3068000	$0.2941000
2023-01-30	$0.3040000	$0.3030000	$0.3040000	$0.3023000
2023-01-31	$0.2679000	$0.2760000	$0.2957000	$0.2619000
2023-02-01	$0.2760000	$0.2879000	$0.2999000	$0.2592000
2023-02-02	$0.2879000	$0.2839000	$0.3027000	$0.2811000
2023-02-03	$0.2839000	$0.2898000	$0.2920000	$0.2774000
2023-02-04	$0.2917000	$0.2920000	$0.2921000	$0.2916000
2023-02-05	$0.2798000	$0.2666000	$0.2852000	$0.2533000
2023-02-06	$0.2666000	$0.2975000	$0.3260000	$0.2597000
2023-02-07	$0.2975000	$0.2949000	$0.2975000	$0.2949000
2023-02-08	$0.3086000	$0.2930000	$0.3456000	$0.2787000
2023-02-09	$0.2930000	$0.2940000	$0.2940000	$0.2930000
2023-02-22	$0.3180000	$0.3139000	$0.3219000	$0.2988000
2023-02-23	$0.3139000	$0.3648000	$0.3832000	$0.3029000
2023-02-24	$0.3648000	$0.3423000	$0.3927000	$0.3380000
2023-02-25	$0.3423000	$0.3508000	$0.3676000	$0.3279000
2023-02-26	$0.3508000	$0.3508000	$0.3508000	$0.3508000
2023-02-27	$0.3490000	$0.3350000	$0.3535000	$0.3290000
2023-02-28	$0.3350000	$0.3084000	$0.3350000	$0.3084000
2023-03-01	$0.3084000	$0.3200000	$0.3273000	$0.3060000
2023-03-02	$0.3200000	$0.3020000	$0.3200000	$0.2954000
2023-03-03	$0.3011000	$0.3018000	$0.3019000	$0.3011000
2023-03-04	$0.2798000	$0.2693000	$0.2867000	$0.2600000
2023-03-05	$0.2693000	$0.2693000	$0.2693000	$0.2693000
2023-03-06	$0.2687000	$0.2710000	$0.2727000	$0.2620000
2023-03-07	$0.2710000	$0.2619000	$0.2767000	$0.2547000
2023-03-08	$0.2619000	$0.2421000	$0.2637000	$0.2374000
2023-03-09	$0.2418000	$0.2418000	$0.2419000	$0.2415000
2023-03-11	$0.2247000	$0.2238000	$0.2306000	$0.2082000
2023-03-12	$0.2238000	$0.2444000	$0.2446000	$0.2161000
2023-03-13	$0.2451000	$0.2448000	$0.2462000	$0.2442000
2023-03-15	$0.2719000	$0.2435000	$0.2786000	$0.2381000
2023-03-16	$0.2435000	$0.2479000	$0.2497000	$0.2378000
2023-03-17	$0.2479000	$0.2478000	$0.2479000	$0.2478000
2023-03-18	$0.2765000	$0.2724000	$0.2885000	$0.2667000
2023-03-19	$0.2724000	$0.2724000	$0.2724000	$0.2724000
2023-03-23	$0.2760000	$0.2843000	$0.2905000	$0.2731000
2023-03-24	$0.2843000	$0.2679000	$0.2859000	$0.2637000
2023-03-25	$0.2679000	$0.2721000	$0.2724000	$0.2632000
2023-03-26	$0.2721000	$0.2724000	$0.2787000	$0.2676000
2023-03-27	$0.2724000	$0.2723000	$0.2724000	$0.2722000
2023-03-30	$0.2877000	$0.2766000	$0.2940000	$0.2736000
2023-03-31	$0.2766000	$0.2832000	$0.2854000	$0.2739000
2023-04-01	$0.2832000	$0.2828000	$0.2902000	$0.2794000
2023-04-02	$0.2828000	$0.2756000	$0.2841000	$0.2658000
2023-04-03	$0.2756000	$0.2741000	$0.2792000	$0.2656000
2023-04-04	$0.2741000	$0.2741000	$0.2742000	$0.2741000
2023-04-09	$0.2922000	$0.3022000	$0.3048000	$0.2873000
2023-04-10	$0.3022000	$0.3111000	$0.3117000	$0.2990000
2023-04-11	$0.3111000	$0.3103000	$0.3111000	$0.3103000
2023-04-17	$0.3457000	$0.3769000	$0.4784000	$0.3429000
2023-04-18	$0.3769000	$0.3770000	$0.3773000	$0.3768000
2023-04-22	$0.2930000	$0.3089000	$0.3158000	$0.2880000
2023-04-23	$0.3089000	$0.3072000	$0.3089000	$0.3072000
2023-04-25	$0.3150000	$0.3167000	$0.3169000	$0.2964000
2023-04-26	$0.3167000	$0.3011000	$0.3228000	$0.2852000
2023-04-27	$0.3011000	$0.3063000	$0.3135000	$0.2987000
2023-04-28	$0.3063000	$0.2991000	$0.3073000	$0.2951000
2023-04-29	$0.2991000	$0.2990000	$0.2993000	$0.2990000
2023-05-03	$0.2835000	$0.2900000	$0.2939000	$0.2706000
2023-05-04	$0.2900000	$0.2771000	$0.2901000	$0.2756000
2023-05-05	$0.2771000	$0.2847000	$0.2888000	$0.2766000
2023-05-06	$0.2847000	$0.2695000	$0.2864000	$0.2680000
2023-05-07	$0.2695000	$0.2632000	$0.2724000	$0.2631000
2023-05-08	$0.2632000	$0.2398000	$0.2656000	$0.2317000
2023-05-09	$0.2398000	$0.2403000	$0.2432000	$0.2358000
2023-05-10	$0.2403000	$0.2477000	$0.2487000	$0.2309000
2023-05-11	$0.2477000	$0.2478000	$0.2478000	$0.2477000
2023-05-12	$0.2297000	$0.2361000	$0.2364000	$0.2215000
2023-05-13	$0.2361000	$0.2361000	$0.2362000	$0.2361000
2023-05-15	$0.2372000	$0.2418000	$0.2447000	$0.2317000
2023-05-16	$0.2418000	$0.2419000	$0.2419000	$0.2418000
2023-05-17	$0.2470000	$0.2559000	$0.2591000	$0.2444000
2023-05-18	$0.2559000	$0.2502000	$0.2581000	$0.2428000
2023-05-19	$0.2502000	$0.2481000	$0.2656000	$0.2458000
2023-05-20	$0.2481000	$0.2470000	$0.2485000	$0.2416000
2023-05-21	$0.2470000	$0.2470000	$0.2470000	$0.2469000
2023-05-22	$0.2394000	$0.2418000	$0.2475000	$0.2278000
2023-05-23	$0.2418000	$0.2444000	$0.2487000	$0.2400000
2023-05-24	$0.2444000	$0.2400000	$0.2448000	$0.2324000
2023-05-25	$0.2400000	$0.2378000	$0.2412000	$0.2335000
2023-05-26	$0.2378000	$0.2378000	$0.2378000	$0.2378000
2023-05-28	$0.2443000	$0.2475000	$0.2532000	$0.2402000
2023-05-29	$0.2475000	$0.2402000	$0.2488000	$0.2379000
2023-05-30	$0.2402000	$0.2456000	$0.2545000	$0.2381000
2023-05-31	$0.2460000	$0.2462000	$0.2463000	$0.2460000
2023-06-01	$0.2360000	$0.2373000	$0.2397000	$0.2317000
2023-06-02	$0.2373000	$0.2373000	$0.2373000	$0.2373000
2023-06-04	$0.2396000	$0.2390000	$0.2435000	$0.2379000
2023-06-05	$0.2390000	$0.2390000	$0.2391000	$0.2390000
2023-06-07	$0.2211000	$0.2015000	$0.2218000	$0.1997000
2023-06-08	$0.2015000	$0.2031000	$0.2068000	$0.1957000
2023-06-09	$0.2031000	$0.2003000	$0.2067000	$0.1976000
2023-06-10	$0.2003000	$0.1678000	$0.2006000	$0.1524000
2023-06-11	$0.1678000	$0.1668000	$0.1678000	$0.1668000
2023-06-12	$0.1690000	$0.1702000	$0.1709000	$0.1632000
2023-06-13	$0.1702000	$0.1725000	$0.1771000	$0.1699000
2023-06-14	$0.1725000	$0.1691000	$0.1779000	$0.1640000
2023-06-15	$0.1691000	$0.1699000	$0.1729000	$0.1647000
2023-06-16	$0.1699000	$0.1723000	$0.1734000	$0.1661000
2023-06-17	$0.1723000	$0.1723000	$0.1724000	$0.1723000
2023-06-18	$0.1764000	$0.1721000	$0.1788000	$0.1719000
2023-06-19	$0.1721000	$0.1729000	$0.1740000	$0.1695000
2023-06-20	$0.1729000	$0.1730000	$0.1731000	$0.1729000
2023-06-21	$0.1794000	$0.1858000	$0.1874000	$0.1782000
2023-06-22	$0.1858000	$0.1952000	$0.1987000	$0.1802000
2023-06-23	$0.1952000	$0.1948000	$0.1952000	$0.1948000
2023-06-27	$0.1900000	$0.1870000	$0.1930000	$0.1827000
2023-06-28	$0.1870000	$0.1870000	$0.1870000	$0.1870000

Рынок

Пара	обмен
AUDIO/USDT	bilaxy
AUDIO/BTC	binance
AUDIO/BUSD	binance
AUDIO/USDT	binance
AUDIO/USD	ftx
AUDIO/USDT	ftx
AUDIO/WETH	sushiswap
AUDIO/WETH	uniswapv2

Audius News

Audius (AUDIO) Price Prediction 202...

Audius Implements NFT-Gating for Ex...

Audius (AUDIO) and Mask Network (MA...

Decentralized music platform Audius...

Web3 Audio Streamer Audius Inks Pac...

Связанные монеты

ROMToken

Boltt Coin

Mavro

Nyzo

Coni

DACC2

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Audius
AUDIO Coin Values AUDIO

Audius valuesUSD Цена
$ 0.4416

Audius BTC Цена
0.00001478

Audius 24ч
$ 123,924,334

Audius Рейтинг Рынка
$ 440,386,587

Audius AUDIO Coin Values AUDIO

Audius valuesUSD Цена $ 0.4416

Audius BTC Цена 0.00001478

Audius 24ч $ 123,924,334

Audius Рейтинг Рынка $ 440,386,587

Share Audius Price

Audius Цена Диаграммы

Audius Цена Диаграммa высокой/низкой цены

Audius Crypto Technology

Audius Crypto Market

Audius
AUDIO Coin Values AUDIO

Audius valuesUSD Цена
$ 0.4416

Audius BTC Цена
0.00001478

Audius 24ч
$ 123,924,334

Audius Рейтинг Рынка
$ 440,386,587