ARMOR - Жить ARMOR цена и рыночная капитализация

ARMOR Crypto Coin Rank 596

47,902,836 ARMOR

24ч

43 BTC

1 H

0.04 %

24 H

-5.1 %

7 d

-5.03 %

сегодня ARMOR цена в долларах США в настоящее время 1.04 USD, и если он преобразуется в Bitcoin является 0.00001857 BTC. Всего 47,902,836 ARMOR в настоящее время распространяются на рынке. ARMOR цены в настоящее время испытывают изменение -5.1 %, проверять все криптовалюты. За последние 24 часа 0.024 M US dollars ARMOR торгуется на Crypto Exchanges. Получить ARMOR's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

ARMOR

символ

ARMOR

алгоритм

N/A

BTC цена

0.00001857 BTC

BTC рынок

890 BTC

BTC 24h Vol

43 BTC

Все добыденные монеты

47,902,836 ARMOR

0.04 %

24h

-5.1 %

-5.03 %

N/A

Веб-сайт

N/A

ARMOR Диаграммы

ARMOR Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-09	$0.0000000	$0.1357000	$0.1359000	$0.0000000
2021-12-11	$0.0000000	$0.1195000	$0.1197000	$0.0000000
2021-12-12	$0.0000000	$0.1248000	$0.1252000	$0.0000000
2021-12-13	$0.0000000	$0.1266000	$0.1266000	$0.0000000
2021-12-14	$0.0000000	$0.1153000	$0.1157000	$0.0000000
2021-12-15	$0.0000000	$0.1180000	$0.1181000	$0.0000000
2021-12-16	$0.0000000	$0.1230000	$0.1232000	$0.0000000
2021-12-18	$0.0649	$0.0702	$0.0712	$0.0620
2021-12-19	$0.0702	$0.0706	$0.0707	$0.0700
2021-12-20	$0.0726	$0.0689	$0.0735	$0.0687
2021-12-21	$0.0689	$0.0692	$0.0700	$0.0689
2021-12-22	$0.0669	$0.0633	$0.0677	$0.0633
2021-12-23	$0.0633	$0.0636	$0.0660	$0.0633
2021-12-24	$0.0636	$0.0634	$0.0643	$0.0595
2021-12-25	$0.0634	$0.0636	$0.0654	$0.0636
2021-12-26	$0.0636	$0.0638	$0.0662	$0.0621
2021-12-27	$0.0638	$0.0588	$0.0637	$0.0566
2021-12-28	$0.0588	$0.0545	$0.0569	$0.0533
2021-12-29	$0.0545	$0.0574	$0.0576	$0.0521
2021-12-30	$0.0574	$0.0572	$0.0587	$0.0561
2021-12-31	$0.0572	$0.0534	$0.0583	$0.0417000
2022-01-01	$0.0533	$0.0539	$0.0546	$0.0512
2022-01-02	$0.0539	$0.0539	$0.0540	$0.0539
2022-01-03	$0.0546	$0.0501	$0.0555	$0.0501
2022-01-04	$0.0502	$0.0514	$0.0516	$0.0504
2022-01-05	$0.0514	$0.0510	$0.0532	$0.0482000
2022-01-06	$0.0508	$0.0522	$0.0522	$0.0476200
2022-01-07	$0.0522	$0.0482100	$0.0520	$0.0467500
2022-01-08	$0.0483000	$0.0472300	$0.0491700	$0.0463700
2022-01-09	$0.0472300	$0.0471000	$0.0472300	$0.0470900
2022-01-10	$0.0466600	$0.0469700	$0.0510	$0.0447500
2022-01-11	$0.0470000	$0.0464000	$0.0493800	$0.0464000
2022-01-12	$0.0464000	$0.0467200	$0.0497500	$0.0439200
2022-01-13	$0.0467200	$0.0462300	$0.0476000	$0.0449100
2022-01-14	$0.0462300	$0.0460500	$0.0462600	$0.0460100
2022-01-16	$0.0446000	$0.0451900	$0.0457600	$0.0432800
2022-01-17	$0.0451900	$0.0436400	$0.0462700	$0.0430300
2022-01-18	$0.0436400	$0.0424900	$0.0445500	$0.0418900
2022-01-19	$0.0424900	$0.0422300	$0.0427600	$0.0410000
2022-01-20	$0.0422300	$0.0381600	$0.0426900	$0.0373200
2022-01-21	$0.0381600	$0.0330400	$0.0365100	$0.0326300
2022-01-22	$0.0330400	$0.0314600	$0.0338400	$0.0293300
2022-01-23	$0.0314600	$0.0328100	$0.0394200	$0.0325600
2022-01-24	$0.0328100	$0.0313800	$0.0352700	$0.0289400
2022-01-25	$0.0313800	$0.0340200	$0.0350000	$0.0306500
2022-01-26	$0.0340200	$0.0324000	$0.0357300	$0.0297900
2022-01-27	$0.0324000	$0.0324100	$0.0324100	$0.0321000
2022-01-28	$0.0319000	$0.0315800	$0.0341000	$0.0311200
2022-01-29	$0.0315800	$0.0361000	$0.0381600	$0.0315800
2022-01-30	$0.0361000	$0.0357900	$0.0377500	$0.0327700
2022-01-31	$0.0357900	$0.0343900	$0.0388000	$0.0333200
2022-02-01	$0.0343900	$0.0344900	$0.0365800	$0.0319200
2022-02-02	$0.0344900	$0.0346900	$0.0347400	$0.0344800
2022-02-04	$0.0355200	$0.0384800	$0.0404600	$0.0364200
2022-02-05	$0.0384800	$0.0387800	$0.0409500	$0.0360900
2022-02-06	$0.0387800	$0.0402400	$0.0414600	$0.0376700
2022-02-07	$0.0402400	$0.0411500	$0.0440400	$0.0384800
2022-02-08	$0.0411500	$0.0410700	$0.0416700	$0.0389800
2022-02-09	$0.0410700	$0.0408900	$0.0411400	$0.0407900
2022-02-10	$0.0422400	$0.0388400	$0.0446800	$0.0372700
2022-02-11	$0.0388400	$0.0364400	$0.0398300	$0.0355900
2022-02-12	$0.0364400	$0.0358100	$0.0365400	$0.0344700
2022-02-13	$0.0358100	$0.0360800	$0.0366500	$0.0351000
2022-02-14	$0.0360800	$0.0362100	$0.0365200	$0.0360000
2022-02-16	$0.0391900	$0.0364300	$0.0399300	$0.0352700
2022-02-17	$0.0364300	$0.0286500	$0.0354900	$0.0255000
2022-02-18	$0.0286500	$0.0255200	$0.0280600	$0.0248300
2022-02-19	$0.0254700	$0.0236900	$0.0268700	$0.0225000
2022-02-20	$0.0236900	$0.0233700	$0.0243600	$0.0221400
2022-02-21	$0.0233700	$0.0203300	$0.0234100	$0.0202000
2022-02-22	$0.0203300	$0.0201800	$0.0204900	$0.0201600
2022-02-24	$0.0221400	$0.0212300	$0.0260600	$0.0203200
2022-02-25	$0.0212300	$0.0222900	$0.0246400	$0.0216300
2022-02-26	$0.0222900	$0.0214400	$0.0231000	$0.0212400
2022-02-27	$0.0214400	$0.0196800	$0.0213000	$0.0193400
2022-02-28	$0.0196800	$0.0226000	$0.0238000	$0.0213700
2022-03-01	$0.0226000	$0.0235200	$0.0255700	$0.0226200
2022-03-02	$0.0235200	$0.0230600	$0.0251600	$0.0225000
2022-03-03	$0.0230600	$0.0210500	$0.0222700	$0.0208300
2022-03-04	$0.0210500	$0.0209200	$0.0210600	$0.0209100
2022-03-06	$0.0187200	$0.0178200	$0.0179400	$0.0160600
2022-03-07	$0.0178200	$0.0172300	$0.0189200	$0.0166500
2022-03-08	$0.0172300	$0.0173600	$0.0184400	$0.0172800
2022-03-09	$0.0173600	$0.0192400	$0.0194300	$0.0177900
2022-03-10	$0.0192400	$0.0178000	$0.0187600	$0.0174600
2022-03-11	$0.0177900	$0.0174200	$0.0176700	$0.0166000
2022-03-12	$0.0174200	$0.0174200	$0.0174300	$0.0174000
2022-03-13	$0.0174500	$0.0172900	$0.0177900	$0.0168600
2022-03-14	$0.0172900	$0.0172800	$0.0173000	$0.0172700
2022-03-15	$0.0186100	$0.0185200	$0.0191800	$0.0180500
2022-03-16	$0.0185200	$0.0185400	$0.0185400	$0.0185200
2022-03-17	$0.0215400	$0.0198400	$0.0231400	$0.0195600
2022-03-18	$0.0198400	$0.0230000	$0.0248500	$0.0205300
2022-03-19	$0.0230000	$0.0215000	$0.0242100	$0.0212000
2022-03-20	$0.0215000	$0.0233200	$0.0237800	$0.0201400
2022-03-21	$0.0233200	$0.0301700	$0.0831	$0.0227500
2022-03-22	$0.0301700	$0.0303400	$0.0303700	$0.0301000
2022-03-23	$0.0312200	$0.0331400	$0.0353800	$0.0316800
2022-03-24	$0.0331400	$0.0334000	$0.0334000	$0.0331000
2022-03-25	$0.0313800	$0.0331800	$0.0334000	$0.0310100
2022-03-26	$0.0331800	$0.0322800	$0.0342300	$0.0321200
2022-03-27	$0.0322800	$0.0355400	$0.0360300	$0.0317800
2022-03-28	$0.0355400	$0.0372800	$0.0407800	$0.0338100
2022-03-29	$0.0372800	$0.0398400	$0.0976	$0.0357600
2022-03-30	$0.0398400	$0.0433000	$0.0463400	$0.0396400
2022-03-31	$0.0433000	$0.0373900	$0.0419900	$0.0341400
2022-04-01	$0.0373900	$0.0373200	$0.0374400	$0.0373000
2022-04-02	$0.0398100	$0.0396300	$0.0397700	$0.0387100
2022-04-03	$0.0396300	$0.0397400	$0.0397500	$0.0396300
2022-04-04	$0.0420600	$0.0401300	$0.0421400	$0.0397800
2022-04-05	$0.0401300	$0.0398900	$0.0399200	$0.0376800
2022-04-06	$0.0398900	$0.0375800	$0.0388500	$0.0364100
2022-04-07	$0.0375800	$0.0365600	$0.0403700	$0.0361700
2022-04-08	$0.0365600	$0.0368100	$0.0368500	$0.0351900
2022-04-09	$0.0368100	$0.0374500	$0.0410100	$0.0372600
2022-04-10	$0.0374500	$0.0374000	$0.0374900	$0.0374000
2022-04-11	$0.0369600	$0.0329800	$0.0343800	$0.0315500
2022-04-12	$0.0329800	$0.0331700	$0.0341300	$0.0322300
2022-04-13	$0.0331700	$0.0331500	$0.0332000	$0.0331500
2022-04-14	$0.0325300	$0.0322700	$0.0326700	$0.0301300
2022-04-15	$0.0322700	$0.0320500	$0.0328500	$0.0316600
2022-04-16	$0.0320500	$0.0317000	$0.0324100	$0.0312500
2022-04-17	$0.0317000	$0.0318900	$0.0319500	$0.0305400
2022-04-18	$0.0318900	$0.0293400	$0.0326700	$0.0289400
2022-04-19	$0.0293400	$0.0292600	$0.0314300	$0.0287900
2022-04-20	$0.0292600	$0.0290900	$0.0292600	$0.0290800
2022-04-21	$0.0283200	$0.0281100	$0.0284700	$0.0265900
2022-04-22	$0.0281100	$0.0280000	$0.0286800	$0.0276800
2022-04-23	$0.0280000	$0.0269700	$0.0279700	$0.0268500
2022-04-24	$0.0269600	$0.0258000	$0.0273800	$0.0254500
2022-04-25	$0.0258000	$0.0252500	$0.0268500	$0.0250700
2022-04-26	$0.0252500	$0.0204500	$0.0243000	$0.0187700
2022-04-27	$0.0204500	$0.0203700	$0.0212400	$0.0203400
2022-04-28	$0.0203700	$0.0203500	$0.0203700	$0.0203200
2022-04-29	$0.0190300	$0.0188600	$0.0197300	$0.0181500
2022-04-30	$0.0188800	$0.0191700	$0.0193100	$0.0180800
2022-05-01	$0.0191700	$0.0198700	$0.0201500	$0.0197000
2022-05-02	$0.0198700	$0.0191100	$0.0201100	$0.0190200
2022-05-03	$0.0191100	$0.0189100	$0.0190700	$0.0183500
2022-05-04	$0.0189100	$0.0188100	$0.0189200	$0.0187900
2022-05-05	$0.0191700	$0.0181000	$0.0191800	$0.0177700
2022-05-06	$0.0181000	$0.0180900	$0.0181100	$0.0180800
2022-05-08	$0.0172100	$0.0160500	$0.0169300	$0.0155700
2022-05-09	$0.0160500	$0.0142600	$0.0145500	$0.0138100
2022-05-10	$0.0142600	$0.0155900	$0.0158800	$0.0137500
2022-05-11	$0.0155900	$0.0125100	$0.0142500	$0.0120300
2022-05-12	$0.0125100	$0.0116600	$0.0128900	$0.0105600
2022-05-13	$0.0116600	$0.0127600	$0.0127600	$0.0111800
2022-05-14	$0.0127600	$0.0127100	$0.0128000	$0.0127100
2022-05-16	$0.0134600	$0.0119700	$0.0133100	$0.0116300
2022-05-17	$0.0119800	$0.0126000	$0.0126600	$0.0123900
2022-05-18	$0.0126000	$0.0120400	$0.0120400	$0.0115300
2022-05-19	$0.0120400	$0.0130100	$0.0133600	$0.0122300
2022-05-20	$0.0130100	$0.0129900	$0.0130200	$0.0129800
2022-05-22	$0.0115400	$0.0122100	$0.0122700	$0.0118800
2022-05-23	$0.0122100	$0.0118000	$0.0118000	$0.0114900
2022-05-24	$0.0118000	$0.0118300	$0.0118300	$0.0118000
2022-05-27	$0.0101500	$0.0099340	$0.0113000	$0.009779
2022-05-28	$0.0099340	$0.0099510	$0.0099530	$0.0099330
2022-05-29	$0.0105500	$0.0104000	$0.0108900	$0.0103300
2022-05-30	$0.0104000	$0.0115100	$0.0116900	$0.0108700
2022-05-31	$0.0115100	$0.0109400	$0.0113100	$0.0108100
2022-06-01	$0.0109400	$0.0109600	$0.0109700	$0.0109400
2022-06-03	$0.0101700	$0.0101800	$0.0104500	$0.009719
2022-06-04	$0.0101800	$0.009848	$0.0107900	$0.009541
2022-06-05	$0.009848	$0.009885	$0.0099030	$0.009846
2022-06-07	$0.0111500	$0.0105300	$0.0117100	$0.0102800
2022-06-08	$0.0105300	$0.0105600	$0.0105800	$0.0105000
2022-06-10	$0.0109100	$0.009601	$0.0103200	$0.008903
2022-06-11	$0.009601	$0.009228	$0.009472	$0.008845
2022-06-12	$0.009228	$0.008246	$0.008805	$0.008131
2022-06-13	$0.008246	$0.007315	$0.007871	$0.006723
2022-06-14	$0.007315	$0.006892	$0.007399	$0.006590
2022-06-15	$0.006892	$0.006868	$0.006898	$0.006861
2022-06-17	$0.006648	$0.006359	$0.006902	$0.006327
2022-06-18	$0.006359	$0.006026	$0.006523	$0.005827
2022-06-19	$0.006026	$0.006005	$0.006039	$0.006002
2022-06-20	$0.006514	$0.006638	$0.007337	$0.006446
2022-06-21	$0.006638	$0.006962	$0.006962	$0.006580
2022-06-22	$0.006962	$0.006938	$0.006969	$0.006938
2022-06-23	$0.006300	$0.006632	$0.006906	$0.006632
2022-06-24	$0.006632	$0.006953	$0.007198	$0.006953
2022-06-25	$0.006953	$0.006946	$0.006963	$0.006937
2022-06-26	$0.007161	$0.007525	$0.007633	$0.006914
2022-06-27	$0.007525	$0.007168	$0.007502	$0.007121
2022-06-28	$0.007168	$0.007168	$0.007178	$0.007163
2022-06-29	$0.006752	$0.006724	$0.006977	$0.006416
2022-06-30	$0.006724	$0.006717	$0.006727	$0.006715
2022-07-01	$0.006471	$0.006316	$0.006676	$0.006316
2022-07-02	$0.006316	$0.006304	$0.006325	$0.006299
2022-07-03	$0.006522	$0.006642	$0.006642	$0.006320
2022-07-04	$0.006642	$0.006726	$0.007232	$0.006726
2022-07-05	$0.006726	$0.006622	$0.006996	$0.006622
2022-07-06	$0.006622	$0.006875	$0.007302	$0.006875
2022-07-07	$0.006875	$0.006884	$0.006887	$0.006875
2022-07-08	$0.007729	$0.007442	$0.007757	$0.007248
2022-07-09	$0.007442	$0.007441	$0.007457	$0.007433
2022-07-15	$0.007275	$0.007424	$0.008471	$0.007240
2022-07-16	$0.007424	$0.007465	$0.007484	$0.007415
2022-07-27	$0.009017	$0.0099940	$0.0106200	$0.009814
2022-07-28	$0.0099690	$0.0105800	$0.0120100	$0.0100800
2022-07-29	$0.0105800	$0.0109900	$0.0110700	$0.0105200
2022-07-30	$0.0109900	$0.0109700	$0.0110200	$0.0109500
2022-07-31	$0.0114100	$0.0106000	$0.0112900	$0.0103500
2022-08-01	$0.0106000	$0.0106000	$0.0106100	$0.0105700
2022-08-02	$0.0103400	$0.0104700	$0.0108800	$0.0099660
2022-08-03	$0.0104700	$0.0100400	$0.0124300	$0.009809
2022-08-04	$0.0100400	$0.0100300	$0.0100400	$0.0100200
2022-08-05	$0.0099530	$0.0106300	$0.0108700	$0.0103500
2022-08-06	$0.0106300	$0.0107200	$0.0111900	$0.0102300
2022-08-07	$0.0107200	$0.0106600	$0.0110000	$0.0104800
2022-08-08	$0.0106600	$0.0106200	$0.0106700	$0.0106200
2022-08-10	$0.0106500	$0.0116400	$0.0117200	$0.0111200
2022-08-11	$0.0116400	$0.0116200	$0.0124700	$0.0112700
2022-08-12	$0.0116200	$0.0118500	$0.0123200	$0.0117400
2022-08-13	$0.0118500	$0.0120200	$0.0122600	$0.0118300
2022-08-14	$0.0120200	$0.0122900	$0.0123900	$0.0116700
2022-08-15	$0.0122900	$0.0119700	$0.0132200	$0.0117000
2022-08-16	$0.0119700	$0.0103100	$0.0120000	$0.0101600
2022-08-17	$0.0103100	$0.009317	$0.0141800	$0.009170
2022-08-18	$0.009317	$0.009287	$0.0104100	$0.008863
2022-08-19	$0.009287	$0.009256	$0.009332	$0.009249
2022-08-20	$0.008238	$0.008300	$0.008473	$0.007747
2022-08-21	$0.008300	$0.008253	$0.008303	$0.008225
2022-08-22	$0.008105	$0.007945	$0.008594	$0.007928
2022-08-23	$0.007945	$0.007873	$0.007954	$0.007873
2022-08-24	$0.009489	$0.009410	$0.009675	$0.009244
2022-08-25	$0.009409	$0.009276	$0.009649	$0.009124
2022-08-26	$0.009276	$0.008400	$0.008506	$0.007812
2022-08-27	$0.008400	$0.008342	$0.008401	$0.008328
2022-08-29	$0.007346	$0.008010	$0.009532	$0.007855
2022-08-30	$0.008010	$0.007471	$0.008080	$0.007105
2022-08-31	$0.007471	$0.007454	$0.007494	$0.007438
2022-09-02	$0.007676	$0.007927	$0.008463	$0.007549
2022-09-03	$0.007927	$0.008021	$0.008208	$0.007725
2022-09-04	$0.008021	$0.008086	$0.008101	$0.008009
2022-09-07	$0.008106	$0.008753	$0.0114900	$0.007954
2022-09-08	$0.008753	$0.008798	$0.008804	$0.008752
2022-09-09	$0.008849	$0.008906	$0.009302	$0.008631
2022-09-10	$0.008906	$0.009495	$0.009583	$0.009051
2022-09-11	$0.009495	$0.009489	$0.009577	$0.009330
2022-09-12	$0.009489	$0.009458	$0.009494	$0.009455
2022-09-16	$0.008555	$0.008417	$0.008747	$0.008088
2022-09-17	$0.008417	$0.008430	$0.008433	$0.008385
2022-10-28	$0.006315	$0.006283	$0.006625	$0.006220
2022-10-29	$0.006283	$0.006307	$0.006315	$0.006275
2022-11-03	$0.005997	$0.006078	$0.006078	$0.005787
2022-11-04	$0.006078	$0.006063	$0.006082	$0.006061
2022-11-07	$0.006652	$0.006729	$0.006776	$0.006478
2022-11-08	$0.006729	$0.006640	$0.006735	$0.006626
2022-11-16	$0.005021	$0.005165	$0.005274	$0.0048370
2022-11-17	$0.005165	$0.005110	$0.005362	$0.005014
2022-11-18	$0.005110	$0.005074	$0.005159	$0.0049530
2022-11-19	$0.005074	$0.0047570	$0.005146	$0.0045620
2022-11-20	$0.0047570	$0.0046070	$0.0046530	$0.0044250
2022-11-21	$0.0046070	$0.0046560	$0.0047230	$0.0044570
2022-11-22	$0.0046560	$0.0046990	$0.0048470	$0.0046650
2022-11-23	$0.0046990	$0.0046950	$0.0047060	$0.0046940
2022-11-24	$0.005019	$0.0049200	$0.005125	$0.0048600
2022-11-25	$0.0049200	$0.0049250	$0.005045	$0.0048540
2022-11-26	$0.0049250	$0.0048920	$0.005001	$0.0048440
2022-11-27	$0.0048920	$0.005143	$0.005143	$0.0047370
2022-11-28	$0.005143	$0.005043	$0.005194	$0.0049140
2022-11-29	$0.005043	$0.005191	$0.005325	$0.0048990
2022-11-30	$0.005191	$0.005161	$0.005234	$0.005153
2022-12-14	$0.005414	$0.005361	$0.005361	$0.005361
2022-12-15	$0.005361	$0.005193	$0.005193	$0.005193
2022-12-16	$0.005193	$0.005057	$0.005057	$0.0047880
2022-12-17	$0.005057	$0.005140	$0.005140	$0.005140
2022-12-18	$0.005140	$0.005123	$0.005123	$0.005123
2022-12-19	$0.005123	$0.005056	$0.005056	$0.005056
2022-12-20	$0.005056	$0.005269	$0.005269	$0.005269
2022-12-21	$0.005269	$0.005268	$0.005271	$0.005267
2022-12-22	$0.005256	$0.005272	$0.005272	$0.005272
2022-12-23	$0.005272	$0.005075	$0.005282	$0.005014
2022-12-24	$0.005075	$0.0049670	$0.005138	$0.0047970
2022-12-25	$0.0049670	$0.005032	$0.005202	$0.0046050
2022-12-26	$0.005032	$0.0049710	$0.005155	$0.0046880
2022-12-27	$0.0049710	$0.005510	$0.005559	$0.0046990
2022-12-28	$0.005510	$0.0049000	$0.005506	$0.0044240
2022-12-29	$0.0049000	$0.0049440	$0.005040	$0.0048720
2022-12-30	$0.0049440	$0.0049400	$0.0050000	$0.0048800
2022-12-31	$0.0049400	$0.0046600	$0.0049470	$0.0042780
2023-01-01	$0.0046600	$0.0044400	$0.005340	$0.0042840
2023-01-02	$0.0044400	$0.0044390	$0.0044410	$0.0044390
2023-01-03	$0.0047830	$0.0047350	$0.007127	$0.0045410
2023-01-04	$0.0047350	$0.0046490	$0.005001	$0.0044850
2023-01-05	$0.0046490	$0.0048900	$0.005015	$0.0045530
2023-01-06	$0.0048900	$0.0046180	$0.005011	$0.0044530
2023-01-07	$0.0046180	$0.0046640	$0.0047520	$0.0044870
2023-01-08	$0.0046640	$0.0046640	$0.0046650	$0.0046630
2023-01-09	$0.0047420	$0.0049500	$0.005056	$0.0044090
2023-01-10	$0.0049500	$0.005115	$0.005302	$0.0048480
2023-01-11	$0.005115	$0.005417	$0.005459	$0.005209
2023-01-12	$0.005417	$0.005353	$0.005608	$0.005211
2023-01-13	$0.005353	$0.005514	$0.005631	$0.005442
2023-01-14	$0.005514	$0.005496	$0.005516	$0.005494
2023-01-15	$0.005642	$0.005636	$0.005885	$0.005466
2023-01-16	$0.005636	$0.005740	$0.006040	$0.005520
2023-01-17	$0.005740	$0.005715	$0.005741	$0.005686
2023-01-18	$0.005728	$0.005686	$0.005686	$0.0048240
2023-01-19	$0.005686	$0.005371	$0.005710	$0.005360
2023-01-20	$0.005600	$0.005657	$0.006138	$0.005491
2023-01-21	$0.005657	$0.005645	$0.005856	$0.005270
2023-01-22	$0.005645	$0.006088	$0.006332	$0.005290
2023-01-23	$0.006088	$0.006084	$0.006090	$0.006083
2023-01-24	$0.005985	$0.005586	$0.006069	$0.005244
2023-01-25	$0.005586	$0.005799	$0.006218	$0.005445
2023-01-26	$0.005799	$0.006293	$0.006421	$0.005573
2023-01-27	$0.006293	$0.006198	$0.006298	$0.006196
2023-01-28	$0.005976	$0.005834	$0.005960	$0.005456
2023-01-29	$0.005834	$0.005831	$0.005835	$0.005831
2023-01-31	$0.005639	$0.005882	$0.006088	$0.005565
2023-02-01	$0.005882	$0.006025	$0.006928	$0.005729
2023-02-02	$0.006025	$0.006127	$0.006177	$0.005700
2023-02-03	$0.006127	$0.006141	$0.006142	$0.006127
2023-02-04	$0.006007	$0.006334	$0.006468	$0.005501
2023-02-05	$0.006334	$0.006340	$0.006845	$0.006047
2023-02-06	$0.006340	$0.006343	$0.006345	$0.006339
2023-02-07	$0.006409	$0.006051	$0.006904	$0.005817
2023-02-08	$0.006051	$0.006224	$0.006406	$0.005811
2023-02-09	$0.006224	$0.005565	$0.006121	$0.0049930
2023-02-10	$0.005565	$0.0048590	$0.005692	$0.0048590
2023-02-11	$0.0048590	$0.005524	$0.005694	$0.0049400
2023-02-12	$0.005524	$0.005526	$0.005542	$0.005523
2023-02-13	$0.005531	$0.005438	$0.005528	$0.005423
2023-02-14	$0.005438	$0.005620	$0.005620	$0.005620
2023-02-15	$0.005618	$0.006048	$0.006048	$0.006048
2023-02-16	$0.006048	$0.005915	$0.005915	$0.005915
2023-02-17	$0.005915	$0.006116	$0.006116	$0.006116
2023-02-18	$0.006116	$0.006108	$0.006108	$0.006108
2023-02-19	$0.006108	$0.006107	$0.006108	$0.006106
2023-02-20	$0.006069	$0.006150	$0.006150	$0.006150
2023-02-21	$0.006150	$0.005991	$0.005991	$0.005991
2023-02-22	$0.005991	$0.005934	$0.005934	$0.005934
2023-02-23	$0.005932	$0.005959	$0.005959	$0.005959
2023-02-24	$0.005959	$0.005804	$0.005804	$0.005804
2023-02-25	$0.005804	$0.005757	$0.005757	$0.005757
2023-02-26	$0.005757	$0.005754	$0.005757	$0.005754
2023-02-27	$0.005926	$0.005897	$0.005897	$0.005897
2023-02-28	$0.005897	$0.005793	$0.005793	$0.005793
2023-03-01	$0.005793	$0.006013	$0.006013	$0.006013
2023-03-02	$0.006013	$0.005948	$0.005948	$0.005948
2023-03-03	$0.005948	$0.005666	$0.005666	$0.005666
2023-03-04	$0.005666	$0.005657	$0.005657	$0.005657
2023-03-05	$0.005657	$0.005660	$0.005662	$0.005656
2023-03-06	$0.005649	$0.005653	$0.005653	$0.005653
2023-03-07	$0.005653	$0.005637	$0.005637	$0.005637
2023-03-08	$0.005637	$0.005533	$0.005533	$0.005533
2023-03-09	$0.005533	$0.005190	$0.005190	$0.005190
2023-03-10	$0.005190	$0.005184	$0.005190	$0.005183
2023-03-11	$0.005168	$0.005354	$0.005354	$0.005354
2023-03-12	$0.005354	$0.005745	$0.005745	$0.005745
2023-03-13	$0.005745	$0.006068	$0.006068	$0.006068
2023-03-14	$0.006068	$0.006070	$0.006073	$0.006066
2023-03-16	$0.005979	$0.006054	$0.006054	$0.006054
2023-03-17	$0.006054	$0.006051	$0.006055	$0.006051
2023-03-18	$0.006474	$0.006365	$0.006365	$0.006365
2023-03-19	$0.006365	$0.006371	$0.006372	$0.006365
2023-03-20	$0.006444	$0.006276	$0.006276	$0.006276
2023-03-21	$0.006276	$0.006277	$0.006277	$0.006272
2023-03-27	$0.006410	$0.006195	$0.006195	$0.006195
2023-03-28	$0.006195	$0.006402	$0.006402	$0.006402
2023-03-29	$0.006402	$0.006475	$0.006475	$0.006475
2023-03-30	$0.006475	$0.006476	$0.006476	$0.006476
2023-03-31	$0.006476	$0.006578	$0.006578	$0.006578
2023-04-01	$0.006578	$0.006576	$0.006576	$0.006576
2023-04-02	$0.006576	$0.006576	$0.006577	$0.006575
2023-04-03	$0.006482	$0.006538	$0.006538	$0.006538
2023-04-04	$0.006538	$0.006535	$0.006542	$0.006535
2023-04-11	$0.006899	$0.006829	$0.006829	$0.006829
2023-04-12	$0.006829	$0.006927	$0.006927	$0.006927
2023-04-13	$0.006927	$0.007270	$0.007270	$0.007270
2023-04-14	$0.007270	$0.007587	$0.007587	$0.007587
2023-04-15	$0.007587	$0.007582	$0.007589	$0.007582
2023-04-16	$0.007554	$0.007654	$0.007654	$0.007654
2023-04-17	$0.007654	$0.007652	$0.007655	$0.007652
2023-04-18	$0.007494	$0.007596	$0.007596	$0.007596
2023-04-19	$0.007596	$0.006991	$0.006991	$0.006991
2023-04-20	$0.006991	$0.006983	$0.006991	$0.006977
2023-04-23	$0.006767	$0.006723	$0.006723	$0.006723
2023-04-24	$0.006723	$0.006724	$0.006726	$0.006722
2023-04-25	$0.006651	$0.006738	$0.006738	$0.006738
2023-04-26	$0.006738	$0.006734	$0.006739	$0.006733
2023-04-27	$0.006739	$0.006893	$0.006893	$0.006893
2023-04-28	$0.006893	$0.006891	$0.006894	$0.006889
2023-04-29	$0.006833	$0.006892	$0.006892	$0.006892
2023-04-30	$0.006892	$0.006888	$0.006893	$0.006888
2023-05-02	$0.006612	$0.006757	$0.006757	$0.006757
2023-05-03	$0.006757	$0.006754	$0.006758	$0.006753
2023-05-05	$0.006782	$0.007207	$0.007207	$0.007207
2023-05-06	$0.007207	$0.007213	$0.007217	$0.007206
2023-05-08	$0.006785	$0.006693	$0.006693	$0.006693
2023-05-09	$0.006693	$0.006691	$0.006694	$0.006690
2023-05-12	$0.006482	$0.006528	$0.006528	$0.006528
2023-05-13	$0.006528	$0.006525	$0.006529	$0.006524
2023-05-16	$0.006559	$0.006587	$0.006587	$0.006587
2023-05-17	$0.006587	$0.006578	$0.006578	$0.006578
2023-05-18	$0.006578	$0.006500	$0.006500	$0.006500
2023-05-19	$0.006500	$0.006544	$0.006544	$0.006544
2023-05-20	$0.006544	$0.006570	$0.006570	$0.006570
2023-05-21	$0.006570	$0.006518	$0.006518	$0.006518
2023-05-22	$0.006518	$0.006562	$0.006562	$0.006562
2023-05-23	$0.006562	$0.006695	$0.006695	$0.006695
2023-05-24	$0.006695	$0.006690	$0.006696	$0.006690
2023-05-26	$0.006520	$0.006602	$0.006602	$0.006602
2023-05-27	$0.006602	$0.006610	$0.006610	$0.006610
2023-05-28	$0.006610	$0.006892	$0.006892	$0.006892
2023-05-29	$0.006892	$0.006834	$0.006834	$0.006834
2023-05-30	$0.006834	$0.006863	$0.006863	$0.006863
2023-05-31	$0.006863	$0.006864	$0.006864	$0.006861

Рынок

Пара	обмен
ARMOR/USDT	bibox
ARMOR/USDT	bitz
ARMOR/ETH	gateio
ARMOR/USDT	gateio
ARMOR/DAI	uniswapv2
ARMOR/WBTC	uniswapv2
ARMOR/WETH	uniswapv2

ARMOR News

Bitcoin Ordinals Achieve Milestone...

Bitcoin Ordinals surpass 10M inscri...

US Dollar’s ‘Impenetrable Armor’ We...

‘Sour grape’ maximalists hate him:...

Bringing NFTs to Bitcoin: The Innov...

BIB Token Excellently Passed Smart...

Связанные монеты

Color Platform

Coin Controller...

Sexcoin

Mobile Crypto P...

Lamden

NVIDIA tokenize...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

ARMOR
ARMOR Coin Values ARMOR

ARMOR valuesUSD Цена
$ 1.04

ARMOR BTC Цена
0.00001857

ARMOR 24ч
$ 2,389,618

ARMOR Рейтинг Рынка
$ 49,718,432

ARMOR ARMOR Coin Values ARMOR

ARMOR valuesUSD Цена $ 1.04

ARMOR BTC Цена 0.00001857

ARMOR 24ч $ 2,389,618

ARMOR Рейтинг Рынка $ 49,718,432

Share ARMOR Price

ARMOR Цена Диаграммы

ARMOR Цена Диаграммa высокой/низкой цены

ARMOR Crypto Technology

ARMOR Crypto Market

ARMOR
ARMOR Coin Values ARMOR

ARMOR valuesUSD Цена
$ 1.04

ARMOR BTC Цена
0.00001857

ARMOR 24ч
$ 2,389,618

ARMOR Рейтинг Рынка
$ 49,718,432