Anchor - Жить Anchor цена и рыночная капитализация

Anchor Crypto Coin Rank 1059

Веб-сайт

12,827,484 ANCT

24ч

1 BTC

1 H

0.02 %

24 H

0.53 %

7 d

0.04 %

сегодня Anchor цена в долларах США в настоящее время 0.8004 USD, и если он преобразуется в Bitcoin является 0.00001432 BTC. Всего 12,827,484 ANCT в настоящее время распространяются на рынке. Anchor цены в настоящее время испытывают изменение 0.53 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Anchor торгуется на Crypto Exchanges. Получить Anchor's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Anchor

символ

ANCT

алгоритм

ETH Token

BTC цена

0.00001432 BTC

BTC рынок

184 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

12,827,484 ANCT

0.02 %

24h

0.53 %

0.04 %

Twitter

Anchor

Веб-сайт

Anchor

ANCT Диаграммы

ANCT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.7949000	$0.8168000	$0.8190000	$0.7845000
2021-12-09	$0.8168000	$0.8171000	$0.8171000	$0.8168000
2021-12-10	$0.7867000	$0.7865000	$0.8157000	$0.7843000
2021-12-11	$0.7865000	$0.8212000	$0.8231000	$0.7837000
2021-12-12	$0.8212000	$0.8119000	$0.8227000	$0.7922000
2021-12-13	$0.8119000	$0.7929000	$0.8142000	$0.7835000
2021-12-14	$0.7929000	$0.8184000	$0.8230000	$0.7896000
2021-12-15	$0.8184000	$0.8182000	$0.8185000	$0.8182000
2021-12-18	$0.8033000	$0.8139000	$0.8204000	$0.7903000
2021-12-19	$0.8139000	$0.8137000	$0.8139000	$0.8137000
2021-12-20	$0.7914000	$0.8135000	$0.8554000	$0.7839000
2021-12-21	$0.8135000	$0.8165000	$0.8165000	$0.8135000
2021-12-22	$0.8151000	$0.7925000	$0.8554000	$0.7888000
2021-12-23	$0.7925000	$0.8169000	$0.8238000	$0.7847000
2021-12-24	$0.8169000	$0.7932000	$0.8222000	$0.7862000
2021-12-25	$0.7932000	$0.8078000	$0.8213000	$0.7889000
2021-12-26	$0.8078000	$0.8102000	$0.8203000	$0.7860000
2021-12-27	$0.8102000	$0.7896000	$0.8236000	$0.7877000
2021-12-28	$0.7896000	$0.7879000	$0.8554000	$0.7000000
2021-12-29	$0.7879000	$0.7901000	$0.8092000	$0.7848000
2021-12-30	$0.7901000	$0.8099000	$0.8233000	$0.7850000
2021-12-31	$0.8099000	$0.7938000	$0.8235000	$0.7843000
2022-01-01	$0.7938000	$0.8193000	$0.8554000	$0.7000000
2022-01-02	$0.8193000	$0.8189000	$0.8193000	$0.8189000
2022-01-03	$0.8103000	$0.8016000	$0.8138000	$0.7845000
2022-01-04	$0.8016000	$0.7962000	$0.8234000	$0.6715000
2022-01-05	$0.7962000	$0.7949000	$0.8111000	$0.7843000
2022-01-06	$0.7949000	$0.8032000	$0.8062000	$0.7850000
2022-01-07	$0.8032000	$0.7994000	$0.8053000	$0.7849000
2022-01-08	$0.7994000	$0.8041000	$0.8166000	$0.7849000
2022-01-09	$0.8041000	$0.8040000	$0.8041000	$0.8040000
2022-01-10	$0.8047000	$0.8139000	$0.8139000	$0.7847000
2022-01-11	$0.8139000	$0.8185000	$0.8248000	$0.8076000
2022-01-12	$0.8185000	$0.8165000	$0.8248000	$0.8126000
2022-01-13	$0.8165000	$0.7881000	$0.8193000	$0.7852000
2022-01-14	$0.7881000	$0.7864000	$0.7881000	$0.7864000
2022-01-16	$0.8065000	$0.8086000	$0.8167000	$0.7873000
2022-01-17	$0.8086000	$0.8000000	$0.8119000	$0.7853000
2022-01-18	$0.8000000	$0.8109000	$0.8183000	$0.7859000
2022-01-19	$0.8109000	$0.8037000	$0.8199000	$0.7861000
2022-01-20	$0.8037000	$0.7867000	$0.8255000	$0.7861000
2022-01-21	$0.7867000	$0.7934000	$0.7962000	$0.6715000
2022-01-22	$0.7934000	$0.7991000	$0.8052000	$0.7859000
2022-01-23	$0.7991000	$0.8214000	$0.8248000	$0.7930000
2022-01-24	$0.8214000	$0.8165000	$0.8214000	$0.7857000
2022-01-25	$0.8165000	$0.8165000	$0.8170000	$0.8165000
2022-01-26	$0.8119000	$0.7943000	$0.8260000	$0.7865000
2022-01-27	$0.7943000	$0.7941000	$0.7943000	$0.7925000
2022-01-29	$0.8230000	$0.8113000	$0.8257000	$0.8058000
2022-01-30	$0.8113000	$0.8133000	$0.8133000	$0.8113000
2022-01-31	$0.8093000	$0.8226000	$0.8261000	$0.7863000
2022-02-01	$0.8226000	$0.8141000	$0.8262000	$0.8044000
2022-02-02	$0.8141000	$0.8146000	$0.8156000	$0.8141000
2022-02-04	$0.8197000	$0.8256000	$0.8268000	$0.8108000
2022-02-05	$0.8256000	$0.8075000	$0.8266000	$0.8035000
2022-02-06	$0.8075000	$0.8198000	$0.8251000	$0.7944000
2022-02-07	$0.8198000	$0.8169000	$0.8268000	$0.8023000
2022-02-08	$0.8169000	$0.8061000	$0.8270000	$0.7879000
2022-02-09	$0.8061000	$0.8063000	$0.8063000	$0.8053000
2022-02-18	$0.7912000	$0.7984000	$0.8026000	$0.7877000
2022-02-19	$0.7984000	$0.8093000	$0.8181000	$0.7912000
2022-02-20	$0.8093000	$0.7965000	$0.8093000	$0.7877000
2022-02-21	$0.7965000	$0.7931000	$0.7969000	$0.7931000
2022-02-24	$0.7914000	$0.8106000	$0.8554000	$0.6715000
2022-02-25	$0.8106000	$0.7907000	$0.8138000	$0.7900000
2022-02-26	$0.7907000	$0.7894000	$0.8052000	$0.7800000
2022-02-27	$0.7894000	$0.7892000	$0.8238000	$0.7870000
2022-02-28	$0.7892000	$0.8028000	$0.8204000	$0.7800000
2022-03-01	$0.8028000	$0.8165000	$0.8280000	$0.7897000
2022-03-02	$0.8165000	$0.7995000	$0.8260000	$0.7901000
2022-03-03	$0.7995000	$0.7993000	$0.8056000	$0.7887000
2022-03-04	$0.7993000	$0.7998000	$0.7998000	$0.7993000
2022-03-05	$0.7949000	$0.8210000	$0.8273000	$0.7928000
2022-03-06	$0.8210000	$0.7951000	$0.8254000	$0.7899000
2022-03-07	$0.7951000	$0.8017000	$0.8266000	$0.7896000
2022-03-08	$0.8017000	$0.8142000	$0.8295000	$0.7996000
2022-03-09	$0.8142000	$0.8227000	$0.8297000	$0.8128000
2022-03-10	$0.8227000	$0.8011000	$0.8227000	$0.7898000
2022-03-11	$0.8011000	$0.7995000	$0.8275000	$0.7903000
2022-03-12	$0.7995000	$0.7984000	$0.7995000	$0.7984000
2022-03-13	$0.8007000	$0.7981000	$0.8554000	$0.7913000
2022-03-14	$0.7981000	$0.7960000	$0.7981000	$0.7960000
2022-03-17	$0.8254000	$0.8155000	$0.8293000	$0.8073000
2022-03-18	$0.8155000	$0.8227000	$0.8315000	$0.7967000
2022-03-19	$0.8227000	$0.8183000	$0.8282000	$0.8000000
2022-03-20	$0.8183000	$0.7986000	$0.8224000	$0.7916000
2022-03-21	$0.7986000	$0.7983000	$0.7986000	$0.7983000
2022-03-23	$0.8069000	$0.8009000	$0.8200000	$0.7924000
2022-03-24	$0.8009000	$0.8010000	$0.8010000	$0.8006000
2022-03-25	$0.7999000	$0.7954000	$0.8014000	$0.7943000
2022-03-26	$0.7954000	$0.7965000	$0.7977000	$0.7931000
2022-03-27	$0.7965000	$0.7976000	$0.7978000	$0.7942000
2022-03-28	$0.7976000	$0.7943000	$0.7978000	$0.7942000
2022-03-29	$0.7943000	$0.7952000	$0.7976000	$0.7937000
2022-03-30	$0.7952000	$0.7951000	$0.7974000	$0.7932000
2022-03-31	$0.7951000	$0.7932000	$0.7962000	$0.6715000
2022-04-01	$0.7932000	$0.7933000	$0.7933000	$0.7932000
2022-04-02	$0.7941000	$0.7934000	$0.7943000	$0.7933000
2022-04-03	$0.7934000	$0.7935000	$0.7935000	$0.7934000
2022-04-04	$0.7959000	$0.7971000	$0.7975000	$0.7935000
2022-04-05	$0.7971000	$0.7939000	$0.7978000	$0.7936000
2022-04-06	$0.7939000	$0.7936000	$0.7952000	$0.7936000
2022-04-07	$0.7936000	$0.7938000	$0.7938000	$0.7936000
2022-04-08	$0.7965000	$0.7943000	$0.7977000	$0.7938000
2022-04-09	$0.7943000	$0.7975000	$0.7977000	$0.7941000
2022-04-10	$0.7975000	$0.7973000	$0.7975000	$0.7973000
2022-04-11	$0.7944000	$0.7944000	$0.7953000	$0.7941000
2022-04-12	$0.7944000	$0.7964000	$0.7972000	$0.7943000
2022-04-13	$0.7964000	$0.7963000	$0.7964000	$0.7963000
2022-04-14	$0.7974000	$0.7952000	$0.7977000	$0.7944000
2022-04-15	$0.7952000	$0.7951000	$0.7952000	$0.7951000
2022-04-16	$0.7969000	$0.7966000	$0.7976000	$0.7949000
2022-04-17	$0.7966000	$0.7950000	$0.7974000	$0.7947000
2022-04-18	$0.7950000	$0.7976000	$0.7978000	$0.7949000
2022-04-19	$0.7976000	$0.7976000	$0.7976000	$0.7976000

Рынок

Пара	обмен
ANCT/USD	liquid

Description

Anchor is a stablecoin aiming to offer the users long-term price stability and protection from inflation while hedging against daily market volatility. Anchor (ANCT) is pegged to a non-flationary financial index called the Monetary Measurement Unit (MMU), representing the real growth of the global economy. The MMU takes into account the most up-to-date macroeconomic data to calculate the value of the global economy and mirror its sustainable and predictable growth trend.

технология

Sorry, detailed technology about Anchor is not currently available

черты

Sorry, detailed features about Anchor is not currently available

Anchor News

Crypto exchange EDX shifts custodia...

Bloomberg: криптокастодиан Anchorag...

EDX Markets reportedly drops Paxos...

New exchange EDX reportedly switchi...

Crypto Needs ‘Time-Tested Standards...

TMS Network (TMSN) Maintains Anchor...

Связанные монеты

IOTA

Pokeball

HUDDL

Jade Currency

Freight Trust &...

Amun Bitcoin 3x...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Anchor
ANCT Coin Values ANCT

Anchor valuesUSD Цена
$ 0.8004

Anchor BTC Цена
0.00001432

Anchor 24ч
$ 29,708

Anchor Рейтинг Рынка
$ 10,266,625

Anchor ANCT Coin Values ANCT

Anchor valuesUSD Цена $ 0.8004

Anchor BTC Цена 0.00001432

Anchor 24ч $ 29,708

Anchor Рейтинг Рынка $ 10,266,625

Share Anchor Price

Anchor Цена Диаграммы

Anchor Цена Диаграммa высокой/низкой цены

Anchor Crypto Technology

Anchor Crypto Market

Anchor Crypto ICO Description

Anchor Crypto Technology

Anchor Crypto Features

Anchor
ANCT Coin Values ANCT

Anchor valuesUSD Цена
$ 0.8004

Anchor BTC Цена
0.00001432

Anchor 24ч
$ 29,708

Anchor Рейтинг Рынка
$ 10,266,625