Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0431000 | $0.0443600 | $0.0443600 | $0.0443600 |
2021-12-09 | $0.0443600 | $0.0448600 | $0.0449000 | $0.0443500 |
2021-12-10 | $0.0411200 | $0.0390200 | $0.0390200 | $0.0390200 |
2021-12-11 | $0.0390200 | $0.0388800 | $0.0391800 | $0.0387300 |
2021-12-12 | $0.0408900 | $0.0413500 | $0.0413500 | $0.0413500 |
2021-12-13 | $0.0413500 | $0.0379300 | $0.0379300 | $0.0379300 |
2021-12-14 | $0.0378500 | $0.0386200 | $0.0386200 | $0.0386200 |
2021-12-15 | $0.0386200 | $0.0401900 | $0.0401900 | $0.0401900 |
2021-12-16 | $0.0401900 | $0.0403700 | $0.0404100 | $0.0401800 |
2021-12-18 | $0.0387600 | $0.0396200 | $0.0396200 | $0.0396200 |
2021-12-19 | $0.0396200 | $0.0396400 | $0.0396600 | $0.0395500 |
2021-12-20 | $0.0392500 | $0.0394600 | $0.0394600 | $0.0394600 |
2021-12-21 | $0.0394600 | $0.0397300 | $0.0397700 | $0.0394600 |
2021-12-26 | $0.0409700 | $0.0406300 | $0.0406300 | $0.0406300 |
2021-12-27 | $0.0406300 | $0.0403800 | $0.0403800 | $0.0403800 |
2021-12-28 | $0.0403800 | $0.0379400 | $0.0379400 | $0.0379400 |
2021-12-29 | $0.0379400 | $0.0361900 | $0.0361900 | $0.0361900 |
2021-12-30 | $0.0361900 | $0.0362200 | $0.0363900 | $0.0361900 |
2021-12-31 | $0.0371000 | $0.0368000 | $0.0368000 | $0.0368000 |
2022-01-01 | $0.0368000 | $0.0370100 | $0.0370500 | $0.0367600 |
2022-01-03 | $0.0383100 | $0.0376500 | $0.0376500 | $0.0376500 |
2022-01-04 | $0.0376500 | $0.0378600 | $0.0378600 | $0.0378600 |
2022-01-05 | $0.0378600 | $0.0353700 | $0.0353700 | $0.0353700 |
2022-01-06 | $0.0353700 | $0.0340600 | $0.0340600 | $0.0340600 |
2022-01-07 | $0.0340600 | $0.0319600 | $0.0319600 | $0.0319600 |
2022-01-08 | $0.0319600 | $0.0308900 | $0.0308900 | $0.0308900 |
2022-01-09 | $0.0308900 | $0.0306000 | $0.0308900 | $0.0306000 |
2022-01-10 | $0.0315100 | $0.0308400 | $0.0308400 | $0.0308400 |
2022-01-11 | $0.0308400 | $0.0324000 | $0.0324000 | $0.0324000 |
2022-01-12 | $0.0324000 | $0.0337300 | $0.0337300 | $0.0337300 |
2022-01-13 | $0.0337300 | $0.0324200 | $0.0324200 | $0.0324200 |
2022-01-14 | $0.0324200 | $0.0323300 | $0.0324400 | $0.0322300 |
2022-01-16 | $0.0332900 | $0.0335000 | $0.0335000 | $0.0335000 |
2022-01-17 | $0.0335000 | $0.0335400 | $0.0335900 | $0.0335000 |
2022-02-24 | $0.0258100 | $0.0259800 | $0.0259800 | $0.0259800 |
2022-02-25 | $0.0259800 | $0.0276900 | $0.0276900 | $0.0276900 |
2022-02-26 | $0.0276900 | $0.0278000 | $0.0278100 | $0.0276500 |
2022-02-27 | $0.0278000 | $0.0261700 | $0.0261700 | $0.0261700 |
2022-02-28 | $0.0261700 | $0.0292000 | $0.0292000 | $0.0292000 |
2022-03-01 | $0.0292000 | $0.0297700 | $0.0297700 | $0.0297700 |
2022-03-02 | $0.0297700 | $0.0294900 | $0.0294900 | $0.0294900 |
2022-03-03 | $0.0294900 | $0.0283400 | $0.0283400 | $0.0283400 |
2022-03-04 | $0.0283400 | $0.0283200 | $0.0283400 | $0.0282900 |
2022-03-06 | $0.0266600 | $0.0255300 | $0.0255300 | $0.0255300 |
2022-03-07 | $0.0255300 | $0.0249700 | $0.0249700 | $0.0249700 |
2022-03-08 | $0.0249700 | $0.0257900 | $0.0257900 | $0.0257900 |
2022-03-09 | $0.0257900 | $0.0273300 | $0.0273300 | $0.0273300 |
2022-03-10 | $0.0273300 | $0.0260900 | $0.0260900 | $0.0260900 |
2022-03-11 | $0.0260900 | $0.0260500 | $0.0261000 | $0.0260300 |
2022-03-13 | $0.0257000 | $0.0251900 | $0.0251900 | $0.0251900 |
2022-03-14 | $0.0251900 | $0.0251400 | $0.0251900 | $0.0251000 |
2022-03-17 | $0.0277500 | $0.0281500 | $0.0281500 | $0.0281500 |
2022-03-18 | $0.0281500 | $0.0294400 | $0.0294400 | $0.0294400 |
2022-03-19 | $0.0294100 | $0.0295300 | $0.0295300 | $0.0295300 |
2022-03-20 | $0.0295300 | $0.0295900 | $0.0295900 | $0.0295100 |
2022-03-23 | $0.0297000 | $0.0303700 | $0.0303700 | $0.0303700 |
2022-03-24 | $0.0303700 | $0.0303900 | $0.0304400 | $0.0303200 |
2022-03-25 | $0.0311300 | $0.0310400 | $0.0310400 | $0.0310400 |
2022-03-26 | $0.0310400 | $0.0314400 | $0.0314400 | $0.0314400 |
2022-03-27 | $0.0314600 | $0.0329600 | $0.0329600 | $0.0329600 |
2022-03-28 | $0.0329600 | $0.0333400 | $0.0333400 | $0.0333400 |
2022-03-29 | $0.0333400 | $0.0340300 | $0.0340300 | $0.0340300 |
2022-03-30 | $0.0340300 | $0.0339000 | $0.0340300 | $0.0338900 |
2022-03-31 | $0.0338500 | $0.0328300 | $0.0328300 | $0.0328300 |
2022-04-01 | $0.0328300 | $0.0328700 | $0.0329000 | $0.0327500 |
2022-04-02 | $0.0345600 | $0.0344500 | $0.0344500 | $0.0344500 |
2022-04-03 | $0.0344500 | $0.0345600 | $0.0345800 | $0.0344400 |
2022-04-04 | $0.0352200 | $0.0352000 | $0.0352000 | $0.0352000 |
2022-04-05 | $0.0352000 | $0.0340600 | $0.0340600 | $0.0340600 |
2022-04-06 | $0.0340600 | $0.0316900 | $0.0316900 | $0.0316900 |
2022-04-07 | $0.0316900 | $0.0316900 | $0.0318000 | $0.0316300 |
2022-04-08 | $0.0322900 | $0.0319300 | $0.0319300 | $0.0319300 |
2022-04-09 | $0.0319300 | $0.0326000 | $0.0326000 | $0.0326000 |
2022-04-10 | $0.0326000 | $0.0325600 | $0.0326200 | $0.0325300 |
2022-04-11 | $0.0320300 | $0.0298000 | $0.0298000 | $0.0298000 |
2022-04-12 | $0.0298000 | $0.0302900 | $0.0302900 | $0.0302900 |
2022-04-13 | $0.0302900 | $0.0303100 | $0.0303500 | $0.0302700 |
2022-04-14 | $0.0311900 | $0.0302200 | $0.0302200 | $0.0302200 |
2022-04-15 | $0.0302200 | $0.0302500 | $0.0302800 | $0.0301900 |
2022-04-16 | $0.0304100 | $0.0306000 | $0.0306000 | $0.0306000 |
2022-04-17 | $0.0306000 | $0.0298800 | $0.0298800 | $0.0298800 |
2022-04-18 | $0.0298800 | $0.0298300 | $0.0299000 | $0.0297800 |
Пара | обмен |
---|---|
ZXC/ETH | bilaxy |
ZXC/ETH | bitforex |
ZXC/USDT | bitforex |
ZXC/ETH | ethermium |
ZXC/ETH | idex |
ZXC/BTC | tokensnet |
ZXC/ETH | tokensnet |
Oxcert is an online platform with a protocol that offers tools to build dapps using the blockchain technology. Additionally, the protocol provides a layer of conventions in which are created non-fungible tokens for unique assets, the Xcerts. These tokens are created through a custom minting process.
ZXC is an Ethereum-based token developed by the Oxcert platform. This protocol token main role is to link the dapps with the community, it can be used as a medium of exchange; to allow access to certain features of the dapp or in rewards and loyalty mechanisms.
Sorry, detailed technology about 0xcert is not currently available
Sorry, detailed features about 0xcert is not currently available