Zynecoin - 살고 있다 Zynecoin 가격 및 시가 총액

Zynecoin Crypto Coin Rank 871

웹사이트

22,138,879 ZYN

24시간 볼륨

2 BTC

1 H

-2.75 %

24 H

-9.06 %

7 d

111.79 %

오늘 Zynecoin 미국 달러의 가격은 현재입니다. 0.8431 USD, 변환 된 경우 Bitcoin ~이다. 0.00001509 BTC. 총 22,138,879 ZYN 현재 시장에서 유통되고있다.. Zynecoin 가격에 변화가 생겼다. -9.06 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Zynecoin ~에 거래되었습니다 암호 교환. 도망 Zynecoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Zynecoin

심볼

ZYN

알고리즘

ETH Token

BTC 가격

0.00001509 BTC

BTC 시장

334 BTC

BTC 24h Vol

2 BTC

암호화폐 총 채굴량

22,138,879 ZYN

-2.75 %

24h

-9.06 %

111.79 %

Twitter

Zynecoin

웹사이트

Zynecoin

ZYN 차트

ZYN 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-12-08	$10.99	$10.97	$10.97	$10.97
2021-12-09	$0.4440000	$0.4469000	$0.4471000	$0.4435000
2021-12-10	$10.33	$10.25	$10.25	$10.25
2021-12-11	$10.25	$10.71	$10.71	$10.71
2021-12-12	$10.72	$10.88	$10.88	$10.88
2021-12-13	$10.88	$10.15	$10.15	$10.15
2021-12-14	$10.15	$10.51	$10.51	$10.51
2021-12-15	$10.50	$10.62	$10.62	$10.62
2021-12-16	$0.4021000	$0.4029000	$0.4030000	$0.4018000
2021-12-18	$10.02	$10.17	$10.17	$10.17
2021-12-19	$0.3962000	$0.3962000	$0.3962000	$0.3955000
2021-12-20	$10.14	$10.18	$10.18	$10.18
2021-12-21	$0.3946000	$0.3970000	$0.3977000	$0.3946000
2021-12-22	$10.62	$10.55	$10.55	$10.55
2021-12-23	$10.55	$11.04	$11.04	$11.04
2021-12-24	$11.04	$11.04	$11.04	$11.04
2021-12-25	$11.04	$10.95	$10.95	$10.95
2021-12-26	$10.95	$11.03	$11.03	$11.03
2021-12-27	$11.03	$11.01	$11.01	$11.01
2021-12-28	$11.01	$10.32	$10.32	$10.32
2021-12-29	$10.32	$10.07	$10.07	$10.07
2021-12-30	$10.09	$10.23	$10.23	$10.23
2021-12-31	$10.23	$10.03	$10.03	$10.03
2022-01-01	$10.03	$10.36	$10.36	$10.36
2022-01-02	$0.3767000	$0.3769000	$0.3770000	$0.3764000
2022-01-03	$10.27	$10.08	$10.08	$10.08
2022-01-04	$10.08	$9.95	$9.95	$9.95
2022-01-05	$9.95	$9.43	$9.43	$9.43
2022-01-06	$9.43	$9.36	$9.36	$9.36
2022-01-07	$9.36	$9.02	$9.02	$9.02
2022-01-08	$9.02	$9.05	$9.05	$9.05
2022-01-09	$0.3081000	$0.3072000	$0.3081000	$0.3068000
2022-01-10	$9.09	$9.08	$9.08	$9.08
2022-01-11	$9.08	$9.28	$9.28	$9.28
2022-01-12	$9.28	$9.54	$9.54	$9.54
2022-01-13	$9.54	$9.24	$9.24	$9.24
2022-01-14	$0.3242000	$0.3226000	$0.3244000	$0.3226000
2022-01-16	$9.36	$9.36	$9.36	$9.36
2022-01-17	$9.36	$9.17	$9.17	$9.17
2022-01-18	$9.17	$9.20	$9.20	$9.20
2022-01-19	$9.20	$9.05	$9.05	$9.05
2022-01-20	$9.05	$8.84	$8.84	$8.84
2022-01-21	$8.84	$7.91	$7.91	$7.91
2022-01-22	$7.92	$7.62	$7.62	$7.62
2022-01-23	$7.62	$7.88	$7.88	$7.88
2022-01-24	$7.88	$7.97	$7.97	$7.97
2022-01-25	$7.97	$8.03	$8.03	$8.03
2022-01-26	$8.03	$8.00	$8.00	$8.00
2022-01-27	$0.2464000	$0.2469000	$0.2470000	$0.2450000
2022-01-28	$8.07	$8.19	$8.19	$8.19
2022-01-29	$8.19	$8.29	$8.29	$8.29
2022-01-30	$0.2603000	$0.2610000	$0.2611000	$0.2595000
2022-01-31	$8.23	$8.36	$8.36	$8.36
2022-02-01	$8.36	$8.41	$8.41	$8.41
2022-02-02	$0.2790000	$0.2784000	$0.2797000	$0.2783000
2022-02-04	$8.10	$9.03	$9.03	$9.03
2022-02-05	$9.03	$8.99	$8.99	$8.99
2022-02-06	$8.99	$9.21	$9.21	$9.21
2022-02-07	$9.21	$9.52	$9.52	$9.52
2022-02-08	$9.52	$9.57	$9.57	$9.57
2022-02-09	$0.3120000	$0.3121000	$0.3124000	$0.3116000
2022-02-12	$9.21	$9.17	$9.17	$9.17
2022-02-13	$9.17	$9.13	$9.13	$9.13
2022-02-14	$0.2872000	$0.2874000	$0.2880000	$0.2864000
2022-02-16	$9.68	$9.53	$9.53	$9.53
2022-02-17	$9.53	$8.80	$8.80	$8.80
2022-02-18	$8.80	$8.68	$8.68	$8.68
2022-02-19	$8.68	$8.71	$8.71	$8.71
2022-02-20	$8.71	$8.34	$8.34	$8.34
2022-02-21	$0.2623000	$0.2609000	$0.2626000	$0.2609000
2022-02-24	$8.09	$8.33	$8.33	$8.33
2022-02-25	$8.33	$8.52	$8.52	$8.52
2022-02-26	$8.52	$8.50	$8.50	$8.50
2022-02-27	$8.50	$8.19	$8.19	$8.19
2022-02-28	$8.19	$9.38	$9.38	$9.38
2022-03-01	$9.38	$9.65	$9.65	$9.65
2022-03-02	$9.65	$9.54	$9.54	$9.54
2022-03-03	$9.54	$9.22	$9.22	$9.22
2022-03-04	$9.22	$8.50	$8.50	$8.50
2022-03-05	$8.50	$8.56	$8.56	$8.56
2022-03-06	$8.56	$8.33	$8.33	$8.33
2022-03-07	$8.34	$8.26	$8.26	$8.26
2022-03-08	$8.26	$8.41	$8.41	$8.41
2022-03-09	$8.41	$9.11	$9.11	$9.11
2022-03-10	$9.11	$8.56	$8.56	$8.56
2022-03-11	$8.56	$8.41	$8.41	$8.41
2022-03-12	$0.2558000	$0.2558000	$0.2559000	$0.2556000
2022-03-13	$8.43	$8.21	$8.21	$8.21
2022-03-14	$0.2517000	$0.2515000	$0.2518000	$0.2513000
2022-03-15	$8.62	$8.54	$8.54	$8.54
2022-03-16	$0.2620000	$0.2621000	$0.2622000	$0.2620000
2022-03-17	$8.93	$8.89	$8.89	$8.89
2022-03-18	$8.89	$9.07	$9.07	$9.07
2022-03-19	$9.07	$9.17	$9.17	$9.17
2022-03-20	$9.17	$8.95	$8.95	$8.95
2022-03-21	$8.95	$8.91	$8.91	$8.91
2022-03-22	$0.2895000	$0.2892000	$0.2895000	$0.2889000
2022-03-23	$9.20	$9.31	$9.31	$9.31
2022-03-24	$0.3037000	$0.3043000	$0.3044000	$0.3034000
2022-03-25	$9.55	$9.62	$9.62	$9.62
2022-03-26	$9.62	$9.67	$9.67	$9.67
2022-03-27	$9.67	$10.17	$10.17	$10.17
2022-03-28	$10.17	$10.23	$10.23	$10.23
2022-03-29	$10.23	$10.30	$10.30	$10.30
2022-03-30	$10.30	$10.22	$10.22	$10.22
2022-03-31	$10.22	$9.88	$9.88	$9.88
2022-04-01	$0.3283000	$0.3284000	$0.3289000	$0.3275000
2022-04-02	$10.05	$9.95	$9.95	$9.95
2022-04-03	$0.3445000	$0.3447000	$0.3451000	$0.3444000
2022-04-04	$10.08	$10.12	$10.12	$10.12
2022-04-05	$10.12	$9.88	$9.88	$9.88
2022-04-06	$9.88	$9.37	$9.37	$9.37
2022-04-07	$9.37	$9.44	$9.44	$9.44
2022-04-08	$9.44	$9.18	$9.18	$9.18
2022-04-09	$9.18	$9.29	$9.29	$9.29
2022-04-10	$0.3260000	$0.3256000	$0.3262000	$0.3253000
2022-04-11	$0.3323000	$0.3214000	$0.3506000	$0.3000000
2022-04-12	$0.3214000	$0.3520000	$0.3539000	$0.3131000
2022-04-13	$0.3029000	$0.3033000	$0.3034000	$0.3027000
2022-04-14	$0.3485000	$0.3036000	$0.3535000	$0.2900000
2022-04-15	$0.3022000	$0.3026000	$0.3028000	$0.3019000
2022-04-16	$0.3049000	$0.2748000	$0.3049000	$0.2630000
2022-04-17	$0.2748000	$0.2851000	$0.2942000	$0.2721000
2022-04-18	$0.2851000	$0.2889000	$0.2942000	$0.2755000
2022-04-19	$0.3056000	$0.3065000	$0.3067000	$0.3056000

시장

모집통화	거래소
ZYN/BTC	bibox
ZYN/ETH	bibox
ZYN/USDT	bibox
ZYN/BTC	idax
ZYN/ETH	idax
ZYN/USDT	idax

Description

Zynecoin is a cryptocurrency token created with the intention of providing back and support to African startups and humanitarian initiatives. The Zynecoin token will also split mining commissions so that a healthy portion of them will be used to contribute directly to African state treasury funds.

기술

Sorry, detailed technology about Zynecoin is not currently available

특징들

Sorry, detailed features about Zynecoin is not currently available

Zynecoin
ZYN Coin Values ZYN

Zynecoin valuesUSD 가격
$ 0.8431

Zynecoin BTC 가격
0.00001509

Zynecoin 24시간 볼륨
$ 129,751

Zynecoin 시가 총액
$ 18,665,145

Zynecoin ZYN Coin Values ZYN

Zynecoin valuesUSD 가격 $ 0.8431

Zynecoin BTC 가격 0.00001509

Zynecoin 24시간 볼륨 $ 129,751

Zynecoin 시가 총액 $ 18,665,145

Share Zynecoin Price

Zynecoin 가격 차트

Zynecoin 가격 최고/최저 시세차트

Zynecoin Crypto Technology

Zynecoin Crypto Market

Zynecoin Crypto ICO Description

Zynecoin Crypto Technology

Zynecoin Crypto Features

Zynecoin
ZYN Coin Values ZYN

Zynecoin valuesUSD 가격
$ 0.8431

Zynecoin BTC 가격
0.00001509

Zynecoin 24시간 볼륨
$ 129,751

Zynecoin 시가 총액
$ 18,665,145